EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275 / ISIN: EU0009652759

Branche: Devisen

Kurse:

Realtime

Charts:

Chartvergrößerung

Kurshistorie

Datum	Erster	Hoch	Tief	Schluss	Veränderung
17.05.13	1,2884	1,2891	1,2796	1,2836	-0,37%
16.05.13	1,2880	1,2930	1,2846	1,2884	0,02%
15.05.13	1,2932	1,2944	1,2843	1,2881	-0,39%
14.05.13	1,2982	1,3030	1,2912	1,2932	-0,39%
13.05.13	1,2977	1,3000	1,2941	1,2982	-0,09%
10.05.13	1,3046	1,3052	1,2935	1,2994	-0,39%
09.05.13	1,3161	1,3178	1,3010	1,3045	-0,88%
08.05.13	1,3080	1,3196	1,3072	1,3160	0,62%
07.05.13	1,3074	1,3133	1,3068	1,3079	0,04%
06.05.13	1,3119	1,3142	1,3054	1,3074	-0,32%
03.05.13	1,3063	1,3160	1,3033	1,3115	0,41%
02.05.13	1,3185	1,3219	1,3037	1,3062	-0,93%
01.05.13	1,3167	1,3244	1,3160	1,3185	0,13%
30.04.13	1,3094	1,3187	1,3054	1,3168	0,56%
29.04.13	1,3060	1,3117	1,3032	1,3094	0,51%
26.04.13	1,3009	1,3048	1,2991	1,3027	0,14%
25.04.13	1,3011	1,3095	1,2989	1,3010	-0,02%
24.04.13	1,3002	1,3035	1,2954	1,3012	0,08%
23.04.13	1,3062	1,3085	1,2972	1,3001	-0,46%
22.04.13	1,3069	1,3085	1,3015	1,3062	0,08%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 545

Monat	Erster	Hoch	Tief	Schluss	%
Januar	1,4201	1,4211	1,2036	1,2120	-14,65%
Februar	1,2120	1,2504	1,1794	1,1942	-1,47%
März	1,1942	1,1960	1,1658	1,1906	-0,30%
April	1,1906	1,3028	1,1735	1,1784	-1,02%
Mai	1,1784	1,3410	1,1866	1,2127	2,91%
Juni	1,2127	1,3843	1,2130	1,2808	5,62%
Juli	1,2808	1,3428	1,2848	1,3224	3,25%
August	1,3224	1,3932	1,3154	1,3874	4,92%
September	1,3874	1,4101	1,2910	1,3878	0,03%
Oktober	1,3878	1,3977	1,2666	1,2725	-8,31%
November	1,2725	1,2983	1,2165	1,2212	-4,03%
Dezember	1,2212	1,2779	1,2079	1,2553	2,79%
71 \| 72 \| 73 \| 74 \| 75 \| 76 \| 77 \| 78 \| 79 \| 80 \| 81 \| 82 \| 83 \| 84 \| 85 \| 86 \| 87 \| 88 \| 89 \| 90 \| 91 \| 92 \| 93 \| 94 \| 95 \| 96 \| 97 \| 98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13

Jahr	Erster	Hoch	Tief	Schluss	%
2013	1,3187	1,3642	1,2779	1,2836	-2,66%
2012	1,2945	1,3466	1,2062	1,3187	1,87%
2011	1,3391	1,4829	1,2910	1,2945	-3,33%
2010	1,4325	1,4514	1,1917	1,3391	-6,52%
2009	1,3978	1,5137	1,2543	1,4325	2,48%
2008	1,4599	1,6000	1,2448	1,3978	-4,25%
2007	1,3200	1,4867	1,2894	1,4599	10,59%
2006	1,1839	1,3343	1,1822	1,3200	11,50%
2005	1,3567	1,3471	1,1670	1,1839	-12,73%
2004	1,2586	1,3642	1,1806	1,3567	7,79%
2003	1,0488	1,2586	1,0366	1,2586	20,00%
2002	0,8907	1,0488	0,8605	1,0488	17,75%
2001	0,9393	0,9536	0,8372	0,8907	-5,17%
2000	1,0064	1,0332	0,8274	0,9393	-6,67%
1999	1,1736	1,1874	1,0017	1,0064	-14,25%
1998	1,0872	1,2183	1,0553	1,1736	7,95%
1997	1,2709	1,2728	1,0398	1,0872	-14,45%
1996	1,3639	1,3631	1,2496	1,2709	-6,82%
1995	1,2622	1,4424	1,2533	1,3639	8,06%
1994	1,1243	1,3104	1,1097	1,2622	12,27%
1993	1,2553	1,2560	1,1235	1,1243	-10,44%
1992	1,4201	1,4211	1,1658	1,2553	-11,60%
1991	1,4507	1,4512	1,0645	1,4201	-2,11%
1990	1,2793	1,4706	1,1374	1,4507	13,40%
1989	1,0986	1,2793	0,9586	1,2793	16,45%
1988	1,3754	1,3727	1,0184	1,0986	-20,13%
1987	1,0187	1,3754	1,0130	1,3754	35,02%
1986	0,7983	1,1258	0,7918	1,0187	27,61%
1985	0,6189	0,9163	0,5669	0,7983	28,99%
1984	0,7164	0,7670	0,6189	0,6189	-13,61%
1983	0,8218	0,8394	0,7035	0,7164	-12,83%
1982	0,8731	0,8731	0,7522	0,8218	-5,88%
1981	0,9928	1,0082	0,7610	0,8731	-12,06%
1980	1,1305	1,1438	0,9682	0,9928	-12,18%
1979	1,0746	1,1438	1,0187	1,1305	5,20%
1978	0,9313	1,1371	0,9097	1,0746	15,39%
1977	0,8287	0,9313	0,8049	0,9313	12,38%
1976	0,7465	0,8287	0,7465	0,8287	11,01%
1975	0,8115	0,8578	0,7325	0,7465	-8,01%
1974	0,7244	0,8149	0,6791	0,8115	12,02%
1973	0,6112	0,8654	0,6093	0,7244	18,52%
1972	0,5981	0,6229	0,5981	0,6112	2,19%
1971	0,5358	0,6018	0,5358	0,5981	11,63%

Chart:	Linien	Kerzen	Balken	mehr...

13.05.13	EUR/USD (Euro / US-Dollar) unter 200-Tage-Linie
10.05.13	EUR/USD (Euro / US-Dollar) unter 50-Tage-Linie
10.05.13	EUR/USD (Euro / US-Dollar) unter 38-Tage-Linie
09.05.13	EUR/USD (Euro / US-Dollar) unter 100-Tage-Linie
09.05.13	EUR/USD (Euro / US-Dollar) unter 20-Tage-Linie