Dax 10525.0 0.11%
MDax 20551.0 -0.04%
TecDax 1686.0 -0.03%
BCDI 128.75 0.00%
Dow Jones 19170.42 -0.11%
Nasdaq 4738.16 0.26%
EuroStoxx 3014.0 -0.05%
Bund-Future 161.12 0.83%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
02.12.16 1,0660 1,0690 1,0625 1,06730,13%
01.12.16 1,0597 1,0674 1,0585 1,06600,51%
30.11.16 1,0649 1,0668 1,0553 1,0606-0,40%
29.11.16 1,0614 1,0667 1,0565 1,06490,34%
28.11.16 1,0599 1,0686 1,0564 1,06130,25%
25.11.16 1,0557 1,0629 1,0539 1,05870,29%
24.11.16 1,0552 1,0587 1,0518 1,05570,04%
23.11.16 1,0627 1,0644 1,0526 1,0553-0,70%
22.11.16 1,0630 1,0659 1,0584 1,0627-0,04%
21.11.16 1,0587 1,0650 1,0579 1,06310,41%
18.11.16 1,0626 1,0643 1,0569 1,0588-0,37%
17.11.16 1,0701 1,0746 1,0619 1,0627-0,68%
16.11.16 1,0725 1,0760 1,0666 1,0700-0,22%
15.11.16 1,0745 1,0817 1,0714 1,0724-0,19%
14.11.16 1,0839 1,0849 1,0709 1,0744-1,03%
11.11.16 1,0886 1,0924 1,0830 1,0856-0,28%
10.11.16 1,0921 1,0954 1,0865 1,0886-0,31%
09.11.16 1,1014 1,1300 1,0906 1,0920-0,84%
08.11.16 1,1043 1,1068 1,1008 1,1013-0,27%
07.11.16 1,1086 1,1111 1,1028 1,1043-0,94%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 591


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 1994

Monat Erster Hoch Tief Schluss %
Januar 1,1243 1,1296 1,1145 1,1237 -0,05%
Februar 1,1237 1,1487 1,1097 1,1487 2,22%
März 1,1487 1,1739 1,1385 1,1729 2,11%
April 1,1729 1,1779 1,1368 1,1779 0,43%
Mai 1,1779 1,1935 1,1686 1,1893 0,97%
Juni 1,1893 1,2394 1,1676 1,2359 3,92%
Juli 1,2359 1,2851 1,2215 1,2329 -0,24%
August 1,2329 1,2780 1,2329 1,2385 0,45%
September 1,2385 1,2754 1,2385 1,2612 1,83%
Oktober 1,2612 1,3104 1,2583 1,3005 3,12%
November 1,3005 1,3074 1,2470 1,2470 -4,11%
Dezember 1,2470 1,2622 1,2194 1,2622 1,22%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,0860 1,1527 1,0553 1,0673 -1,72%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,0557 0,97%
2 Wochen 1,0627 0,31%
1 Monat 1,1056 -3,59%
6 Monate 1,1187 -4,71%
1 Jahr 1,0625 0,32%
3 Jahre 1,3593 -21,58%
5 Jahre 1,3464 -20,83%
10 Jahre 1,3340 -20,09%
15 Jahre 0,8956 19,02%
20 Jahre 1,2722 -16,21%
Max. (05.01.1971) 0,5358 98,95%