Dax 11617.5 -0.10%
MDax 22612.0 0.00%
TecDax 1834.25 -0.05%
BCDI 136.57 0.00%
Dow Jones 19827.25 0.48%
Nasdaq 5062.96 0.22%
EuroStoxx 3298.5 0.35%
Bund-Future 162.51 -0.33%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
20.01.17 1,0659 1,0710 1,0625 1,07030,42%
19.01.17 1,0634 1,0678 1,0589 1,06590,23%
18.01.17 1,0711 1,0713 1,0627 1,0634-0,72%
17.01.17 1,0599 1,0720 1,0598 1,07111,06%
16.01.17 1,0623 1,0642 1,0579 1,0599-0,43%
13.01.17 1,0612 1,0676 1,0596 1,06450,31%
12.01.17 1,0584 1,0686 1,0572 1,06120,27%
11.01.17 1,0557 1,0623 1,0454 1,05840,26%
10.01.17 1,0584 1,0627 1,0551 1,0556-0,25%
09.01.17 1,0533 1,0589 1,0511 1,05830,47%
06.01.17 1,0603 1,0623 1,0524 1,0533-0,66%
05.01.17 1,0487 1,0616 1,0481 1,06031,10%
04.01.17 1,0410 1,0500 1,0390 1,04870,74%
03.01.17 1,0463 1,0490 1,0340 1,0410-0,51%
02.01.17 1,0520 1,0535 1,0450 1,0463-0,51%
30.12.16 1,0495 1,0656 1,0485 1,05170,23%
29.12.16 1,0419 1,0495 1,0414 1,04930,70%
28.12.16 1,0459 1,0480 1,0372 1,0419-0,38%
27.12.16 1,0455 1,0464 1,0432 1,04590,04%
26.12.16 1,0457 1,0468 1,0441 1,0455-0,01%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 593


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2001

Monat Erster Hoch Tief Schluss %
Januar 0,9393 0,9536 0,9179 0,9309 -0,89%
Februar 0,9309 0,9398 0,9060 0,9212 -1,04%
März 0,9212 0,9341 0,8791 0,8791 -4,57%
April 0,8791 0,9031 0,8791 0,8874 0,94%
Mai 0,8874 0,8939 0,8458 0,8458 -4,69%
Juni 0,8458 0,8633 0,8425 0,8475 0,20%
Juli 0,8475 0,8799 0,8372 0,8752 3,27%
August 0,8752 0,9197 0,8752 0,9091 3,87%
September 0,9091 0,9318 0,8868 0,9099 0,09%
Oktober 0,9099 0,9209 0,8895 0,8992 -1,18%
November 0,8992 0,9044 0,8771 0,8956 -0,40%
Dezember 0,8956 0,9043 0,8773 0,8907 -0,55%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1,0517 1,0711 1,0409 1,0703 1,77%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,0645 0,54%
2 Wochen 1,0533 1,61%
Year-to-date 1,0517 1,77%
1 Monat 1,0428 2,64%
6 Monate 1,1026 -2,93%
1 Jahr 1,0871 -1,55%
3 Jahre 1,3558 -21,06%
5 Jahre 1,2937 -17,27%
10 Jahre 1,2963 -17,43%
15 Jahre 0,8846 20,99%
20 Jahre 1,2044 -11,13%
Max. (05.01.1971) 0,5358 99,76%