Marktübersicht

Dax
12.228,00
0,15%
MDax
24.566,00
-0,12%
BCDI
143,96
0,00%
Dow Jones
21.513,17
-0,31%
TecDax
2.262,00
-0,06%
Bund-Future
162,47
0,02%
EUR-USD
1,17
0,17%
Rohöl (WTI)
46,40
1,62%
Gold
1.257,16
0,14%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
24.07.17 1,1667 1,1684 1,1626 1,1642 -0,18%
21.07.17 1,1633 1,1683 1,1619 1,1663 0,28%
20.07.17 1,1518 1,1658 1,1479 1,1631 1,00%
19.07.17 1,1554 1,1556 1,1510 1,1516 -0,33%
18.07.17 1,1479 1,1584 1,1472 1,1554 0,65%
17.07.17 1,1470 1,1487 1,1435 1,1480 0,08%
14.07.17 1,1400 1,1474 1,1392 1,1470 0,62%
13.07.17 1,1413 1,1456 1,1371 1,1399 -0,12%
12.07.17 1,1465 1,1490 1,1392 1,1412 -0,47%
11.07.17 1,1398 1,1480 1,1382 1,1466 0,58%
10.07.17 1,1399 1,1418 1,1382 1,1400 -0,01%
07.07.17 1,1422 1,1440 1,1380 1,1400 -0,20%
06.07.17 1,1351 1,1425 1,1330 1,1424 0,64%
05.07.17 1,1347 1,1369 1,1312 1,1351 0,04%
04.07.17 1,1364 1,1377 1,1336 1,1346 -0,16%
03.07.17 1,1422 1,1432 1,1355 1,1364 -0,50%
30.06.17 1,1441 1,1446 1,1392 1,1421 -0,18%
29.06.17 1,1376 1,1446 1,1375 1,1442 0,56%
28.06.17 1,1336 1,1391 1,1292 1,1378 0,34%
27.06.17 1,1183 1,1350 1,1179 1,1340 1,43%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 599

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2006

Monat Erster Hoch Tief Schluss Veränderung
Januar 1,1839 1,2306 1,1822 1,2154 2,66%
Februar 1,2154 1,2093 1,1846 1,1922 -1,91%
März 1,1922 1,2192 1,1881 1,2117 1,64%
April 1,2117 1,2632 1,2091 1,2632 4,25%
Mai 1,2632 1,2941 1,2587 1,2813 1,43%
Juni 1,2813 1,2921 1,2514 1,2775 -0,30%
Juli 1,2775 1,2811 1,2506 1,2763 -0,10%
August 1,2763 1,2894 1,2723 1,2810 0,37%
September 1,2810 1,2874 1,2660 1,2681 -1,01%
Oktober 1,2681 1,2763 1,2509 1,2763 0,65%
November 1,2763 1,3244 1,2718 1,3244 3,77%
Dezember 1,3244 1,3343 1,3075 1,3200 -0,33%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1,0517 1,1663 1,0409 1,1642 10,69%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1470 1,68%
2 Wochen 1,1400 2,30%
1 Monat 1,1195 4,18%
6 Monate 1,0731 8,68%
Year-to-date 1,0517 10,90%
1 Jahr 1,0976 6,26%
3 Jahre 1,3463 -13,37%
5 Jahre 1,2116 -3,73%
10 Jahre 1,3809 -15,54%
15 Jahre 0,9892 17,90%
20 Jahre 1,0726 8,74%
Max. (05.01.1971) 0,5358 117,67%