Dax
11.826,50
0,19%
MDax
23.411,00
-0,92%
TecDax
1.891,75
-1,28%
BCDI
142,49
0,00%
Dow Jones
20.821,76
0,05%
Nasdaq
5.342,05
0,28%
EuroStoxx
3.318,00
-0,61%
Bund-Future
166,32
0,33%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
24.02.17 1,0578 1,0618 1,0551 1,0555 -0,22%
23.02.17 1,0556 1,0595 1,0538 1,0578 0,20%
22.02.17 1,0539 1,0574 1,0494 1,0557 0,20%
21.02.17 1,0614 1,0615 1,0526 1,0535 -0,72%
20.02.17 1,0621 1,0633 1,0603 1,0612 -0,01%
17.02.17 1,0669 1,0677 1,0605 1,0613 -0,52%
16.02.17 1,0592 1,0681 1,0592 1,0669 0,72%
15.02.17 1,0578 1,0609 1,0521 1,0593 0,14%
14.02.17 1,0596 1,0635 1,0561 1,0578 -0,17%
13.02.17 1,0632 1,0659 1,0592 1,0596 -0,42%
10.02.17 1,0654 1,0668 1,0608 1,0641 -0,13%
09.02.17 1,0696 1,0710 1,0651 1,0654 -0,39%
08.02.17 1,0680 1,0714 1,0640 1,0696 0,14%
07.02.17 1,0748 1,0750 1,0656 1,0681 -0,63%
06.02.17 1,0784 1,0789 1,0706 1,0748 -0,34%
03.02.17 1,0762 1,0798 1,0712 1,0785 0,22%
02.02.17 1,0768 1,0830 1,0755 1,0762 -0,05%
01.02.17 1,0796 1,0810 1,0730 1,0767 -0,27%
31.01.17 1,0701 1,0812 1,0684 1,0796 0,89%
30.01.17 1,0714 1,0740 1,0620 1,0701 0,02%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 594


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2011

Monat Erster Hoch Tief Schluss %
Januar 1,3391 1,3728 1,2910 1,3695 2,27%
Februar 1,3695 1,3825 1,3489 1,3808 0,83%
März 1,3808 1,4210 1,3779 1,4156 2,52%
April 1,4156 1,4821 1,4156 1,4810 4,62%
Mai 1,4810 1,4829 1,4050 1,4395 -2,80%
Juni 1,4395 1,4690 1,4183 1,4500 0,73%
Juli 1,4500 1,4539 1,3976 1,4386 -0,79%
August 1,4386 1,4511 1,4104 1,4375 -0,08%
September 1,4375 1,4264 1,3391 1,3391 -6,85%
Oktober 1,3391 1,4186 1,3186 1,3856 3,48%
November 1,3856 1,3836 1,3240 1,3439 -3,01%
Dezember 1,3439 1,3463 1,2938 1,2945 -3,68%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1,0517 1,0796 1,0409 1,0555 0,36%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,0613 -0,55%
2 Wochen 1,0641 -0,81%
1 Monat 1,0750 -1,82%
Year-to-date 1,0517 0,36%
6 Monate 1,1285 -6,47%
1 Jahr 1,1021 -4,22%
3 Jahre 1,3745 -23,21%
5 Jahre 1,3451 -21,53%
10 Jahre 1,3168 -19,84%
15 Jahre 0,8743 20,73%
20 Jahre 1,1662 -9,49%
Max. (05.01.1971) 0,5358 97,00%