Dax
12.704,50
-0,70%
MDax
25.174,00
-0,27%
BCDI
150,64
-0,45%
Dow Jones
21.366,00
-0,17%
TecDax
2.267,25
-0,59%
Bund-Future
165,15
0,05%
EUR-USD
1,12
0,20%
Rohöl (WTI)
42,84
0,23%
Gold
1.257,58
0,57%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
22.06.17 1,1168 1,1179 1,1139 1,1153 -0,13%
21.06.17 1,1135 1,1170 1,1123 1,1168 0,31%
20.06.17 1,1150 1,1166 1,1119 1,1133 -0,14%
19.06.17 1,1199 1,1214 1,1143 1,1148 -0,42%
16.06.17 1,1147 1,1202 1,1139 1,1195 0,45%
15.06.17 1,1217 1,1229 1,1132 1,1145 -0,69%
14.06.17 1,1209 1,1297 1,1193 1,1223 0,10%
13.06.17 1,1206 1,1225 1,1186 1,1211 0,08%
12.06.17 1,1205 1,1232 1,1186 1,1202 0,05%
09.06.17 1,1205 1,1216 1,1166 1,1196 -0,17%
08.06.17 1,1259 1,1269 1,1195 1,1215 -0,45%
07.06.17 1,1278 1,1283 1,1204 1,1265 -0,11%
06.06.17 1,1255 1,1284 1,1241 1,1278 0,20%
05.06.17 1,1279 1,1284 1,1234 1,1256 -0,24%
02.06.17 1,1214 1,1286 1,1205 1,1282 0,63%
01.06.17 1,1243 1,1257 1,1202 1,1211 -0,27%
31.05.17 1,1180 1,1252 1,1165 1,1242 0,43%
30.05.17 1,1152 1,1206 1,1110 1,1193 0,25%
29.05.17 1,1177 1,1197 1,1151 1,1165 -0,10%
26.05.17 1,1209 1,1235 1,1161 1,1177 -0,27%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 598

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 1,3743 1,3761 1,3488 1,3488 -1,86%
Februar 1,3488 1,3801 1,3488 1,3802 2,33%
März 1,3802 1,3931 1,3737 1,3769 -0,24%
April 1,3769 1,3887 1,3702 1,3866 0,71%
Mai 1,3866 1,3924 1,3593 1,3632 -1,69%
Juni 1,3632 1,3693 1,3534 1,3694 0,45%
Juli 1,3694 1,3679 1,3388 1,3389 -2,23%
August 1,3389 1,3431 1,3134 1,3134 -1,90%
September 1,3134 1,3149 1,2630 1,2630 -3,83%
Oktober 1,2630 1,2816 1,2515 1,2524 -0,84%
November 1,2524 1,2552 1,2379 1,2451 -0,58%
Dezember 1,2451 1,2512 1,2098 1,2098 -2,84%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1,0517 1,1282 1,0409 1,1153 6,04%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1145 0,06%
2 Wochen 1,1215 -0,56%
1 Monat 1,1180 -0,24%
Year-to-date 1,0517 6,04%
6 Monate 1,0456 6,66%
1 Jahr 1,1332 -1,59%
3 Jahre 1,3599 -17,99%
5 Jahre 1,2570 -11,28%
10 Jahre 1,3471 -17,21%
15 Jahre 0,9635 15,75%
20 Jahre 1,1307 -1,37%
Max. (05.01.1971) 0,5358 108,15%