Dax
12.439,00
-0,27%
MDax
24.556,00
-0,01%
BCDI
147,91
-0,21%
Dow Jones
20.986,00
0,10%
TecDax
2.078,00
0,08%
Bund-Future
161,15
-0,11%
EUR-USD
1,09
0,03%
Rohöl (WTI)
49,36
0,18%
Gold
1.264,62
-0,35%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
26.04.17 1,0928 1,0952 1,0856 1,0904 -0,27%
25.04.17 1,0865 1,0950 1,0851 1,0933 0,62%
24.04.17 1,0898 1,0900 1,0821 1,0866 1,35%
21.04.17 1,0716 1,0738 1,0682 1,0721 0,06%
20.04.17 1,0711 1,0779 1,0709 1,0715 0,07%
19.04.17 1,0730 1,0737 1,0700 1,0708 -0,21%
18.04.17 1,0646 1,0736 1,0637 1,0731 0,82%
17.04.17 1,0610 1,0671 1,0601 1,0643 0,30%
14.04.17 1,0616 1,0630 1,0595 1,0612 -0,01%
13.04.17 1,0669 1,0678 1,0609 1,0613 -0,54%
12.04.17 1,0606 1,0676 1,0589 1,0671 0,60%
11.04.17 1,0594 1,0631 1,0579 1,0606 0,11%
10.04.17 1,0584 1,0607 1,0570 1,0595 0,02%
07.04.17 1,0642 1,0668 1,0581 1,0592 -0,48%
06.04.17 1,0667 1,0684 1,0629 1,0643 -0,23%
05.04.17 1,0679 1,0690 1,0635 1,0668 -0,08%
04.04.17 1,0668 1,0683 1,0636 1,0676 0,04%
03.04.17 1,0661 1,0681 1,0642 1,0672 0,15%
31.03.17 1,0682 1,0703 1,0652 1,0657 -0,16%
30.03.17 1,0768 1,0770 1,0672 1,0674 -0,87%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 596

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2098 1,2102 1,1206 1,1287 -6,70%
Februar 1,1287 1,1477 1,1195 1,1196 -0,81%
März 1,1196 1,1181 1,0496 1,0740 -4,07%
April 1,0740 1,1214 1,0569 1,1214 4,41%
Mai 1,1214 1,1448 1,0874 1,0991 -1,98%
Juni 1,0991 1,1368 1,0922 1,1143 1,38%
Juli 1,1143 1,1165 1,0821 1,0984 -1,43%
August 1,0984 1,1578 1,0890 1,1210 2,05%
September 1,1210 1,1416 1,1119 1,1173 -0,33%
Oktober 1,1173 1,1482 1,0931 1,1009 -1,47%
November 1,1009 1,1014 1,0572 1,0572 -3,97%
Dezember 1,0572 1,1017 1,0572 1,0860 2,72%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1,0517 1,0933 1,0409 1,0904 3,68%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,0731 1,89%
2 Wochen 1,0606 3,08%
1 Monat 1,0800 1,23%
Year-to-date 1,0517 3,96%
6 Monate 1,0898 0,33%
1 Jahr 1,1269 -2,98%
3 Jahre 1,3834 -20,97%
5 Jahre 1,3217 -17,28%
10 Jahre 1,3635 -19,81%
15 Jahre 0,8951 22,15%
20 Jahre 1,1330 -3,50%
Max. (05.01.1971) 0,5358 104,06%