Dax 10405.5 -2.08%
MDax 21332.0 -0.86%
TecDax 1781.0 -0.97%
BCDI 138.29 -0.88%
Dow Jones 18114.76 -0.8%
Nasdaq 4834.15 -0.53%
EuroStoxx 2976.5 -1.64%
Bund-Future 165.43 0.18%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
23.09.16 1,1208 1,1241 1,1194 1,12260,16%
22.09.16 1,1191 1,1259 1,1185 1,12080,16%
21.09.16 1,1153 1,1200 1,1121 1,11900,33%
20.09.16 1,1175 1,1214 1,1147 1,1153-0,20%
19.09.16 1,1154 1,1199 1,1151 1,11750,15%
16.09.16 1,1244 1,1250 1,1148 1,1158-0,77%
15.09.16 1,1249 1,1284 1,1219 1,1244-0,05%
14.09.16 1,1217 1,1275 1,1213 1,12500,30%
13.09.16 1,1235 1,1261 1,1204 1,1217-0,16%
12.09.16 1,1236 1,1269 1,1210 1,12350,19%
09.09.16 1,1265 1,1287 1,1199 1,1214-0,44%
08.09.16 1,1239 1,1327 1,1235 1,12640,22%
07.09.16 1,1249 1,1272 1,1228 1,1239-0,09%
06.09.16 1,1147 1,1266 1,1141 1,12500,92%
05.09.16 1,1155 1,1183 1,1139 1,1148-0,08%
02.09.16 1,1197 1,1253 1,1150 1,1156-0,36%
01.09.16 1,1157 1,1206 1,1128 1,11970,35%
31.08.16 1,1144 1,1167 1,1123 1,11580,12%
30.08.16 1,1187 1,1193 1,1131 1,1144-0,38%
29.08.16 1,1186 1,1208 1,1158 1,1187-0,10%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 589


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
Mai 2016 1,1456 1,1527 1,1115 1,1130 -2,85%
Mai 2015 1,1214 1,1448 1,0874 1,0991 -1,98%
Mai 2014 1,3866 1,3924 1,3593 1,3632 -1,69%
Mai 2013 1,3168 1,3184 1,2836 1,2996 -1,30%
Mai 2012 1,3241 1,3235 1,2362 1,2362 -6,64%
Mai 2011 1,4810 1,4829 1,4050 1,4395 -2,80%
Mai 2010 1,3323 1,3191 1,2161 1,2306 -7,63%
Mai 2009 1,3226 1,4156 1,3226 1,4156 7,04%
Mai 2008 1,5615 1,5795 1,5395 1,5554 -0,39%
Mai 2007 1,3647 1,3607 1,3431 1,3454 -1,42%
Mai 2006 1,2632 1,2941 1,2587 1,2813 1,43%
Mai 2005 1,2873 1,2959 1,2302 1,2302 -4,44%
Mai 2004 1,1978 1,2266 1,1817 1,2185 1,73%
Mai 2003 1,1181 1,1898 1,1181 1,1772 5,29%
Mai 2002 0,9013 0,9376 0,9013 0,9376 4,03%
Mai 2001 0,8874 0,8939 0,8458 0,8458 -4,69%
Mai 2000 0,9091 0,9333 0,8901 0,9333 2,66%
Mai 1999 1,0565 1,0790 1,0426 1,0436 -1,22%
Mai 1998 1,0902 1,1128 1,0902 1,0961 0,54%
Mai 1997 1,1296 1,1618 1,1290 1,1441 1,28%
Mai 1996 1,2780 1,2909 1,2639 1,2813 0,26%
Mai 1995 1,4106 1,4344 1,3427 1,3836 -1,91%
Mai 1994 1,1779 1,1935 1,1686 1,1893 0,97%
Mai 1993 1,2325 1,2454 1,1917 1,2301 -0,19%
Mai 1992 1,1784 1,3410 1,1784 1,2127 2,91%
Mai 1991 1,1289 1,2829 1,1285 1,1340 0,45%
Mai 1990 1,1640 1,3052 1,1566 1,1566 -0,64%
Mai 1989 1,0413 1,1691 0,9713 0,9849 -5,42%
Mai 1988 1,1723 1,2893 1,1327 1,1327 -3,38%
Mai 1987 1,0948 1,2190 1,0727 1,0737 -1,93%
Mai 1986 0,9013 0,9967 0,8394 0,8394 -6,87%
Mai 1985 0,6309 0,6434 0,6074 0,6392 1,32%
Mai 1984 0,7191 0,7244 0,7035 0,7164 -0,38%
Mai 1983 0,7918 0,8016 0,7761 0,7761 -1,98%
Mai 1982 0,8394 0,8578 0,8323 0,8323 -0,85%
Mai 1981 0,8850 0,8890 0,8323 0,8394 -5,15%
Mai 1980 1,0866 1,1113 1,0746 1,0988 1,12%
Mai 1979 1,0294 1,0294 1,0187 1,0240 -0,52%
Mai 1978 0,9448 0,9448 0,9182 0,9358 -0,95%
Mai 1977 0,8323 0,8323 0,8252 0,8287 -0,43%
Mai 1976 0,7700 0,7731 0,7551 0,7551 -1,94%
Mai 1975 0,8218 0,8394 0,8218 0,8358 1,70%
Mai 1974 0,7951 0,8149 0,7670 0,7761 -2,39%
Mai 1973 0,6887 0,7244 0,6863 0,7244 5,18%
Mai 1972 0,6150 0,6170 0,6131 0,6150 0,00%
Mai 1971 0,5388 0,5588 0,5388 0,5509 2,25%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,0860 1,1527 1,0757 1,1226 3,37%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1158 0,61%
2 Wochen 1,1214 0,11%
1 Monat 1,1264 -0,33%
6 Monate 1,1178 0,43%
1 Jahr 1,1175 0,46%
3 Jahre 1,3471 -16,67%
5 Jahre 1,3508 -16,89%
10 Jahre 1,2791 -12,23%
15 Jahre 0,9135 22,89%
20 Jahre 1,2926 -13,15%
Max. (05.01.1971) 0,5358 109,52%