Dax 10513.0 0.71%
MDax 21676.0 1.29%
TecDax 1800.5 0.90%
BCDI 139.45 0.00%
Dow Jones 18339.24 0.61%
Nasdaq 4874.87 0.15%
EuroStoxx 3013.5 1.06%
Bund-Future 165.83 -0.1%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
27.09.16 1,1252 1,1260 1,1190 1,1219-0,31%
26.09.16 1,1229 1,1280 1,1220 1,12530,24%
23.09.16 1,1208 1,1241 1,1194 1,12260,16%
22.09.16 1,1191 1,1259 1,1185 1,12080,16%
21.09.16 1,1153 1,1200 1,1121 1,11900,33%
20.09.16 1,1175 1,1214 1,1147 1,1153-0,20%
19.09.16 1,1154 1,1199 1,1151 1,11750,15%
16.09.16 1,1244 1,1250 1,1148 1,1158-0,77%
15.09.16 1,1249 1,1284 1,1219 1,1244-0,05%
14.09.16 1,1217 1,1275 1,1213 1,12500,30%
13.09.16 1,1235 1,1261 1,1204 1,1217-0,16%
12.09.16 1,1236 1,1269 1,1210 1,12350,19%
09.09.16 1,1265 1,1287 1,1199 1,1214-0,44%
08.09.16 1,1239 1,1327 1,1235 1,12640,22%
07.09.16 1,1249 1,1272 1,1228 1,1239-0,09%
06.09.16 1,1147 1,1266 1,1141 1,12500,92%
05.09.16 1,1155 1,1183 1,1139 1,1148-0,08%
02.09.16 1,1197 1,1253 1,1150 1,1156-0,36%
01.09.16 1,1157 1,1206 1,1128 1,11970,35%
31.08.16 1,1144 1,1167 1,1123 1,11580,12%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 589


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
Juni 2016 1,1130 1,1424 1,1021 1,1104 -0,23%
Juni 2015 1,0991 1,1368 1,0922 1,1143 1,38%
Juni 2014 1,3632 1,3693 1,3534 1,3694 0,45%
Juni 2013 1,2996 1,3395 1,2996 1,3010 0,11%
Juni 2012 1,2362 1,2704 1,2362 1,2665 2,45%
Juni 2011 1,4395 1,4690 1,4183 1,4500 0,73%
Juni 2010 1,2306 1,2390 1,1917 1,2234 -0,59%
Juni 2009 1,4156 1,4310 1,3786 1,4034 -0,86%
Juni 2008 1,5554 1,5795 1,5380 1,5755 1,30%
Juni 2007 1,3454 1,3545 1,3303 1,3545 0,68%
Juni 2006 1,2813 1,2921 1,2514 1,2775 -0,30%
Juni 2005 1,2302 1,2285 1,2028 1,2101 -1,63%
Juni 2004 1,2185 1,2314 1,2005 1,2187 0,02%
Juni 2003 1,1772 1,1868 1,1421 1,1510 -2,23%
Juni 2002 0,9376 0,9974 0,9318 0,9974 6,38%
Juni 2001 0,8458 0,8633 0,8425 0,8475 0,20%
Juni 2000 0,9333 0,9649 0,9310 0,9547 2,29%
Juni 1999 1,0436 1,0519 1,0298 1,0300 -1,30%
Juni 1998 1,0961 1,1082 1,0780 1,0846 -1,05%
Juni 1997 1,1441 1,1448 1,1216 1,1216 -1,97%
Juni 1996 1,2813 1,2908 1,2725 1,2861 0,37%
Juni 1995 1,3836 1,4144 1,3798 1,4144 2,23%
Juni 1994 1,1893 1,2394 1,1676 1,2359 3,92%
Juni 1993 1,2301 1,2285 1,1428 1,1475 -6,71%
Juni 1992 1,2127 1,3843 1,2127 1,2808 5,62%
Juni 1991 1,1340 1,1174 1,0772 1,0794 -4,81%
Juni 1990 1,1566 1,3004 1,1534 1,1701 1,17%
Juni 1989 0,9849 1,0020 0,9586 1,0017 1,71%
Juni 1988 1,1327 1,2591 1,0718 1,0740 -5,18%
Juni 1987 1,0737 1,2018 1,0598 1,0688 -0,46%
Juni 1986 0,8394 0,8890 0,8394 0,8890 5,91%
Juni 1985 0,6392 0,6476 0,6309 0,6455 0,99%
Juni 1984 0,7164 0,7325 0,6985 0,7035 -1,80%
Juni 1983 0,7761 0,7761 0,7610 0,7700 -0,79%
Juni 1982 0,8323 0,8287 0,7855 0,7951 -4,47%
Juni 1981 0,8394 0,8358 0,8115 0,8183 -2,51%
Juni 1980 1,0988 1,1113 1,0988 1,1113 1,14%
Juni 1979 1,0240 1,0630 1,0187 1,0630 3,81%
Juni 1978 0,9358 0,9448 0,9313 0,9448 0,96%
Juni 1977 0,8287 0,8358 0,8287 0,8358 0,86%
Juni 1976 0,7551 0,7610 0,7522 0,7581 0,40%
Juni 1975 0,8358 0,8394 0,8323 0,8323 -0,42%
Juni 1974 0,7761 0,7886 0,7581 0,7670 -1,17%
Juni 1973 0,7244 0,8049 0,7244 0,8049 11,11%
Juni 1972 0,6150 0,6229 0,6131 0,6209 0,96%
Juni 1971 0,5509 0,5588 0,5479 0,5588 1,43%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,0860 1,1527 1,0757 1,1219 3,30%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1153 0,59%
2 Wochen 1,1217 0,02%
1 Monat 1,1198 0,18%
6 Monate 1,1179 0,35%
1 Jahr 1,1195 0,21%
3 Jahre 1,3522 -17,04%
5 Jahre 1,3593 -17,47%
10 Jahre 1,2706 -11,70%
15 Jahre 0,9188 22,10%
20 Jahre 1,2830 -12,56%
Max. (05.01.1971) 0,5358 109,38%