Dax 10397.5 0.04%
MDax 21400.0 0.38%
TecDax 1784.5 0.25%
BCDI 139.11 0.45%
Dow Jones 18228.3 0.74%
Nasdaq 4867.35 0.99%
EuroStoxx 2982.0 0.12%
Bund-Future 166.0 0.19%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
26.09.16 1,1229 1,1280 1,1220 1,12530,24%
23.09.16 1,1208 1,1241 1,1194 1,12260,16%
22.09.16 1,1191 1,1259 1,1185 1,12080,16%
21.09.16 1,1153 1,1200 1,1121 1,11900,33%
20.09.16 1,1175 1,1214 1,1147 1,1153-0,20%
19.09.16 1,1154 1,1199 1,1151 1,11750,15%
16.09.16 1,1244 1,1250 1,1148 1,1158-0,77%
15.09.16 1,1249 1,1284 1,1219 1,1244-0,05%
14.09.16 1,1217 1,1275 1,1213 1,12500,30%
13.09.16 1,1235 1,1261 1,1204 1,1217-0,16%
12.09.16 1,1236 1,1269 1,1210 1,12350,19%
09.09.16 1,1265 1,1287 1,1199 1,1214-0,44%
08.09.16 1,1239 1,1327 1,1235 1,12640,22%
07.09.16 1,1249 1,1272 1,1228 1,1239-0,09%
06.09.16 1,1147 1,1266 1,1141 1,12500,92%
05.09.16 1,1155 1,1183 1,1139 1,1148-0,08%
02.09.16 1,1197 1,1253 1,1150 1,1156-0,36%
01.09.16 1,1157 1,1206 1,1128 1,11970,35%
31.08.16 1,1144 1,1167 1,1123 1,11580,12%
30.08.16 1,1187 1,1193 1,1131 1,1144-0,38%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 589


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
Juli 2016 1,1104 1,1174 1,0976 1,1174 0,63%
Juli 2015 1,1143 1,1165 1,0821 1,0984 -1,43%
Juli 2014 1,3694 1,3679 1,3388 1,3389 -2,23%
Juli 2013 1,3010 1,3297 1,2788 1,3297 2,21%
Juli 2012 1,2665 1,2606 1,2062 1,2299 -2,88%
Juli 2011 1,4500 1,4539 1,3976 1,4386 -0,79%
Juli 2010 1,2234 1,3080 1,2234 1,3060 6,75%
Juli 2009 1,4034 1,4257 1,3873 1,4257 1,59%
Juli 2008 1,5755 1,5943 1,5578 1,5598 -1,00%
Juli 2007 1,3545 1,3834 1,3545 1,3677 0,97%
Juli 2006 1,2775 1,2811 1,2506 1,2763 -0,10%
Juli 2005 1,2101 1,2240 1,1899 1,2134 0,27%
Juli 2004 1,2187 1,2452 1,2017 1,2017 -1,39%
Juli 2003 1,1510 1,1563 1,1173 1,1228 -2,45%
Juli 2002 0,9974 1,0117 0,9730 0,9772 -2,03%
Juli 2001 0,8475 0,8799 0,8372 0,8752 3,27%
Juli 2000 0,9547 0,9548 0,9237 0,9268 -2,92%
Juli 1999 1,0300 1,0716 1,0138 1,0696 3,84%
Juli 1998 1,0846 1,1029 1,0684 1,0994 1,36%
Juli 1997 1,1216 1,1205 1,0592 1,0624 -5,28%
Juli 1996 1,2861 1,3283 1,2771 1,3283 3,28%
Juli 1995 1,4144 1,4173 1,3936 1,4123 -0,15%
Juli 1994 1,2359 1,2851 1,2215 1,2329 -0,24%
Juli 1993 1,1475 1,1535 1,1235 1,1235 -2,09%
Juli 1992 1,2808 1,3428 1,2808 1,3224 3,25%
Juli 1991 1,0794 1,1208 1,0645 1,1203 3,79%
Juli 1990 1,1701 1,2255 1,1701 1,2255 4,73%
Juli 1989 1,0017 1,0490 1,0017 1,0481 4,63%
Juli 1988 1,0740 1,0758 1,0359 1,0398 -3,18%
Juli 1987 1,0688 1,0733 1,0506 1,0541 -1,38%
Juli 1986 0,8890 1,0431 0,8890 0,9358 5,26%
Juli 1985 0,6455 0,7873 0,6413 0,6985 8,21%
Juli 1984 0,7035 0,7010 0,6721 0,6721 -4,46%
Juli 1983 0,7700 0,7700 0,7380 0,7380 -4,16%
Juli 1982 0,7951 0,8149 0,7792 0,7918 -0,42%
Juli 1981 0,8183 0,8115 0,7886 0,7918 -3,24%
Juli 1980 1,1113 1,1305 1,0988 1,0988 -1,12%
Juli 1979 1,0630 1,0806 1,0630 1,0688 0,55%
Juli 1978 0,9448 0,9587 0,9448 0,9587 1,47%
Juli 1977 0,8358 0,8693 0,8358 0,8541 2,19%
Juli 1976 0,7581 0,7700 0,7581 0,7700 1,57%
Juli 1975 0,8323 0,8252 0,7610 0,7610 -8,57%
Juli 1974 0,7670 0,7792 0,7551 0,7610 -0,78%
Juli 1973 0,8049 0,8654 0,8049 0,8430 4,73%
Juli 1972 0,6209 0,6209 0,6150 0,6170 -0,63%
Juli 1971 0,5588 0,5653 0,5588 0,5653 1,16%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,0860 1,1527 1,0757 1,1253 3,62%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1175 0,70%
2 Wochen 1,1235 0,16%
1 Monat 1,1198 0,49%
6 Monate 1,1179 0,66%
1 Jahr 1,1195 0,52%
3 Jahre 1,3486 -16,56%
5 Jahre 1,3526 -16,80%
10 Jahre 1,2690 -11,32%
15 Jahre 0,9233 21,88%
20 Jahre 1,2844 -12,39%
Max. (05.01.1971) 0,5358 110,02%