Marktübersicht

Dax
12.273,00
0,07%
MDax
24.628,00
0,13%
BCDI
143,08
0,00%
Dow Jones
21.613,43
0,47%
TecDax
2.263,25
0,00%
Bund-Future
161,62
-0,50%
EUR-USD
1,16
0,03%
Rohöl (WTI)
47,86
3,15%
Gold
1.250,04
-0,42%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
24.07.17 1,1667 1,1684 1,1626 1,1642 -0,18%
21.07.17 1,1633 1,1683 1,1619 1,1663 0,28%
20.07.17 1,1518 1,1658 1,1479 1,1631 1,00%
19.07.17 1,1554 1,1556 1,1510 1,1516 -0,33%
18.07.17 1,1479 1,1584 1,1472 1,1554 0,65%
17.07.17 1,1470 1,1487 1,1435 1,1480 0,08%
14.07.17 1,1400 1,1474 1,1392 1,1470 0,62%
13.07.17 1,1413 1,1456 1,1371 1,1399 -0,12%
12.07.17 1,1465 1,1490 1,1392 1,1412 -0,47%
11.07.17 1,1398 1,1480 1,1382 1,1466 0,58%
10.07.17 1,1399 1,1418 1,1382 1,1400 -0,01%
07.07.17 1,1422 1,1440 1,1380 1,1400 -0,20%
06.07.17 1,1351 1,1425 1,1330 1,1424 0,64%
05.07.17 1,1347 1,1369 1,1312 1,1351 0,04%
04.07.17 1,1364 1,1377 1,1336 1,1346 -0,16%
03.07.17 1,1422 1,1432 1,1355 1,1364 -0,50%
30.06.17 1,1441 1,1446 1,1392 1,1421 -0,18%
29.06.17 1,1376 1,1446 1,1375 1,1442 0,56%
28.06.17 1,1336 1,1391 1,1292 1,1378 0,34%
27.06.17 1,1183 1,1350 1,1179 1,1340 1,43%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 599

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
1,1158 1,1264 1,1147 1,1242 0,75%
1,1210 1,1416 1,1119 1,1173 -0,33%
1,3134 1,3149 1,2630 1,2630 -3,83%
1,3221 1,3529 1,3119 1,3522 2,28%
1,2577 1,3128 1,2567 1,2858 2,23%
1,4375 1,4264 1,3391 1,3391 -6,85%
1,2687 1,3630 1,2685 1,3630 7,44%
1,4331 1,4790 1,4218 1,4637 2,13%
1,4698 1,4793 1,3973 1,4124 -3,91%
1,3641 1,4272 1,3604 1,4272 4,63%
1,2810 1,2874 1,2660 1,2681 -1,01%
1,2340 1,2538 1,2016 1,2061 -2,26%
1,2176 1,2432 1,2056 1,2432 2,10%
1,0977 1,1656 1,0807 1,1656 6,19%
0,9815 0,9970 0,9692 0,9868 0,54%
0,9091 0,9318 0,8868 0,9099 0,09%
0,8878 0,9003 0,8463 0,8842 -0,41%
1,0581 1,0692 1,0388 1,0643 0,59%
1,1122 1,1713 1,1122 1,1713 5,31%
1,0836 1,1123 1,0664 1,1069 2,15%
1,3215 1,3194 1,2810 1,2810 -3,06%
1,3324 1,3866 1,3096 1,3687 2,72%
1,2385 1,2754 1,2385 1,2612 1,83%
1,1663 1,2275 1,1663 1,1973 2,66%
1,3874 1,4101 1,2910 1,3878 0,03%
1,1235 1,1760 1,1206 1,1760 4,67%
1,2520 1,2597 1,2255 1,2505 -0,12%
0,9977 1,0469 0,9808 1,0469 4,93%
1,0432 1,0620 1,0353 1,0404 -0,27%
1,0775 1,0909 1,0620 1,0639 -1,26%
0,9587 1,1020 0,9358 0,9635 0,50%
0,6960 0,8278 0,6608 0,7298 4,86%
0,6768 0,6675 0,6249 0,6371 -5,87%
0,7244 0,7437 0,7244 0,7437 2,66%
0,7823 0,7918 0,7700 0,7731 -1,18%
0,7983 0,8771 0,7951 0,8394 5,15%
1,0926 1,0988 1,0806 1,0806 -1,10%
1,0746 1,1240 1,0746 1,1240 4,60%
0,9828 1,0134 0,9730 1,0082 2,58%
0,8430 0,8467 0,8394 0,8467 0,44%
0,7731 0,8049 0,7731 0,8049 4,11%
0,7581 0,7610 0,7325 0,7380 -2,65%
0,7353 0,7380 0,7325 0,7380 0,37%
0,7951 0,8183 0,7951 0,8115 2,06%
0,6131 0,6150 0,6112 0,6112 -0,31%
0,5752 0,5909 0,5752 0,5891 2,42%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1,0517 1,1663 1,0409 1,1642 10,69%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1480 1,41%
2 Wochen 1,1400 2,12%
1 Monat 1,1195 3,99%
6 Monate 1,0750 8,29%
Year-to-date 1,0517 10,69%
1 Jahr 1,0976 6,06%
3 Jahre 1,3463 -13,53%
5 Jahre 1,2062 -3,48%
10 Jahre 1,3828 -15,81%
15 Jahre 0,9951 16,99%
20 Jahre 1,0687 8,93%
Max. (05.01.1971) 0,5358 117,28%