Dax 10434.5 0.70%
MDax 21510.0 0.51%
TecDax 1788.5 0.22%
BCDI 139.28 0.10%
Dow Jones 18214.0 -0.02%
Nasdaq 4860.59 -0.14%
EuroStoxx 2988.0 0.2%
Bund-Future 165.92 -0.05%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
27.09.16 1,1252 1,1260 1,1190 1,1219-0,31%
26.09.16 1,1229 1,1280 1,1220 1,12530,24%
23.09.16 1,1208 1,1241 1,1194 1,12260,16%
22.09.16 1,1191 1,1259 1,1185 1,12080,16%
21.09.16 1,1153 1,1200 1,1121 1,11900,33%
20.09.16 1,1175 1,1214 1,1147 1,1153-0,20%
19.09.16 1,1154 1,1199 1,1151 1,11750,15%
16.09.16 1,1244 1,1250 1,1148 1,1158-0,77%
15.09.16 1,1249 1,1284 1,1219 1,1244-0,05%
14.09.16 1,1217 1,1275 1,1213 1,12500,30%
13.09.16 1,1235 1,1261 1,1204 1,1217-0,16%
12.09.16 1,1236 1,1269 1,1210 1,12350,19%
09.09.16 1,1265 1,1287 1,1199 1,1214-0,44%
08.09.16 1,1239 1,1327 1,1235 1,12640,22%
07.09.16 1,1249 1,1272 1,1228 1,1239-0,09%
06.09.16 1,1147 1,1266 1,1141 1,12500,92%
05.09.16 1,1155 1,1183 1,1139 1,1148-0,08%
02.09.16 1,1197 1,1253 1,1150 1,1156-0,36%
01.09.16 1,1157 1,1206 1,1128 1,11970,35%
31.08.16 1,1144 1,1167 1,1123 1,11580,12%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 589


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
September 2016 1,1158 1,1264 1,1147 1,1219 0,54%
September 2015 1,1210 1,1416 1,1119 1,1173 -0,33%
September 2014 1,3134 1,3149 1,2630 1,2630 -3,83%
September 2013 1,3221 1,3529 1,3119 1,3522 2,28%
September 2012 1,2577 1,3128 1,2567 1,2858 2,23%
September 2011 1,4375 1,4264 1,3391 1,3391 -6,85%
September 2010 1,2687 1,3630 1,2685 1,3630 7,44%
September 2009 1,4331 1,4790 1,4218 1,4637 2,13%
September 2008 1,4698 1,4793 1,3973 1,4124 -3,91%
September 2007 1,3641 1,4272 1,3604 1,4272 4,63%
September 2006 1,2810 1,2874 1,2660 1,2681 -1,01%
September 2005 1,2340 1,2538 1,2016 1,2061 -2,26%
September 2004 1,2176 1,2432 1,2056 1,2432 2,10%
September 2003 1,0977 1,1656 1,0807 1,1656 6,19%
September 2002 0,9815 0,9970 0,9692 0,9868 0,54%
September 2001 0,9091 0,9318 0,8868 0,9099 0,09%
September 2000 0,8878 0,9003 0,8463 0,8842 -0,41%
September 1999 1,0581 1,0692 1,0388 1,0643 0,59%
September 1998 1,1122 1,1713 1,1122 1,1713 5,31%
September 1997 1,0836 1,1123 1,0664 1,1069 2,15%
September 1996 1,3215 1,3194 1,2810 1,2810 -3,06%
September 1995 1,3324 1,3866 1,3096 1,3687 2,72%
September 1994 1,2385 1,2754 1,2385 1,2612 1,83%
September 1993 1,1663 1,2275 1,1663 1,1973 2,66%
September 1992 1,3874 1,4101 1,2910 1,3878 0,03%
September 1991 1,1235 1,1760 1,1206 1,1760 4,67%
September 1990 1,2520 1,2597 1,2255 1,2505 -0,12%
September 1989 0,9977 1,0469 0,9808 1,0469 4,93%
September 1988 1,0432 1,0620 1,0353 1,0404 -0,27%
September 1987 1,0775 1,0909 1,0620 1,0639 -1,26%
September 1986 0,9587 1,1020 0,9358 0,9635 0,50%
September 1985 0,6960 0,8278 0,6608 0,7298 4,86%
September 1984 0,6768 0,6675 0,6249 0,6371 -5,87%
September 1983 0,7244 0,7437 0,7244 0,7437 2,66%
September 1982 0,7823 0,7918 0,7700 0,7731 -1,18%
September 1981 0,7983 0,8771 0,7951 0,8394 5,15%
September 1980 1,0926 1,0988 1,0806 1,0806 -1,10%
September 1979 1,0746 1,1240 1,0746 1,1240 4,60%
September 1978 0,9828 1,0134 0,9730 1,0082 2,58%
September 1977 0,8430 0,8467 0,8394 0,8467 0,44%
September 1976 0,7731 0,8049 0,7731 0,8049 4,11%
September 1975 0,7581 0,7610 0,7325 0,7380 -2,65%
September 1974 0,7353 0,7380 0,7325 0,7380 0,37%
September 1973 0,7951 0,8183 0,7951 0,8115 2,06%
September 1972 0,6131 0,6150 0,6112 0,6112 -0,31%
September 1971 0,5752 0,5909 0,5752 0,5891 2,42%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,0860 1,1527 1,0757 1,1219 3,30%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1175 0,70%
2 Wochen 1,1235 0,16%
1 Monat 1,1198 0,49%
6 Monate 1,1179 0,66%
1 Jahr 1,1195 0,52%
3 Jahre 1,3486 -16,56%
5 Jahre 1,3526 -16,80%
10 Jahre 1,2690 -11,32%
15 Jahre 0,9233 21,88%
20 Jahre 1,2844 -12,39%
Max. (05.01.1971) 0,5358 110,02%