Dax 10314.0 -0.87%
MDax 21260.0 -0.13%
TecDax 1771.5 -0.17%
BCDI 138.31 0.00%
Dow Jones 18143.45 -1.07%
Nasdaq 4845.13 -0.61%
EuroStoxx 2958.5 -0.17%
Bund-Future 165.91 0.05%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
28.09.16 1,1218 1,1238 1,1182 1,1216-0,02%
27.09.16 1,1252 1,1260 1,1190 1,1219-0,31%
26.09.16 1,1229 1,1280 1,1220 1,12530,24%
23.09.16 1,1208 1,1241 1,1194 1,12260,16%
22.09.16 1,1191 1,1259 1,1185 1,12080,16%
21.09.16 1,1153 1,1200 1,1121 1,11900,33%
20.09.16 1,1175 1,1214 1,1147 1,1153-0,20%
19.09.16 1,1154 1,1199 1,1151 1,11750,15%
16.09.16 1,1244 1,1250 1,1148 1,1158-0,77%
15.09.16 1,1249 1,1284 1,1219 1,1244-0,05%
14.09.16 1,1217 1,1275 1,1213 1,12500,30%
13.09.16 1,1235 1,1261 1,1204 1,1217-0,16%
12.09.16 1,1236 1,1269 1,1210 1,12350,19%
09.09.16 1,1265 1,1287 1,1199 1,1214-0,44%
08.09.16 1,1239 1,1327 1,1235 1,12640,22%
07.09.16 1,1249 1,1272 1,1228 1,1239-0,09%
06.09.16 1,1147 1,1266 1,1141 1,12500,92%
05.09.16 1,1155 1,1183 1,1139 1,1148-0,08%
02.09.16 1,1197 1,1253 1,1150 1,1156-0,36%
01.09.16 1,1157 1,1206 1,1128 1,11970,35%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 589


EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
November 2016 - - - - -%
November 2015 1,1009 1,1014 1,0572 1,0572 -3,97%
November 2014 1,2524 1,2552 1,2379 1,2451 -0,58%
November 2013 1,3588 1,3603 1,3367 1,3593 0,04%
November 2012 1,2959 1,2994 1,2702 1,2986 0,21%
November 2011 1,3856 1,3836 1,3240 1,3439 -3,01%
November 2010 1,3916 1,4211 1,2983 1,2983 -6,71%
November 2009 1,4734 1,5137 1,4714 1,5002 1,82%
November 2008 1,2732 1,3056 1,2448 1,2695 -0,29%
November 2007 1,4474 1,4867 1,4427 1,4640 1,15%
November 2006 1,2763 1,3244 1,2718 1,3244 3,77%
November 2005 1,1987 1,2077 1,1670 1,1790 -1,64%
November 2004 1,2750 1,3297 1,2739 1,3286 4,21%
November 2003 1,1582 1,1991 1,1412 1,1991 3,53%
November 2002 0,9908 1,0132 0,9905 0,9940 0,32%
November 2001 0,8992 0,9044 0,8771 0,8956 -0,40%
November 2000 0,8485 0,8694 0,8383 0,8694 2,46%
November 1999 1,0519 1,0507 1,0076 1,0076 -4,21%
November 1998 1,1807 1,1841 1,1420 1,1529 -2,35%
November 1997 1,1343 1,1453 1,1077 1,1091 -2,22%
November 1996 1,2920 1,3070 1,2722 1,2722 -1,53%
November 1995 1,3902 1,3950 1,3521 1,3521 -2,74%
November 1994 1,3005 1,3074 1,2470 1,2470 -4,11%
November 1993 1,1667 1,1607 1,1394 1,1394 -2,34%
November 1992 1,2725 1,2983 1,2165 1,2212 -4,03%
November 1991 1,1690 1,3516 1,1690 1,1986 2,53%
November 1990 1,2875 1,4706 1,2842 1,2996 0,94%
November 1989 1,0644 1,2018 1,0494 1,0929 2,68%
November 1988 1,1060 1,2566 1,0932 1,1270 1,90%
November 1987 1,1245 1,2875 1,1245 1,1959 6,35%
November 1986 0,9494 1,1163 0,9448 0,9928 4,57%
November 1985 0,7465 0,9163 0,7437 0,7792 4,38%
November 1984 0,6455 0,6675 0,6289 0,6289 -2,57%
November 1983 0,7437 0,7380 0,7191 0,7244 -2,60%
November 1982 0,7640 0,7918 0,7522 0,7918 3,64%
November 1981 0,8731 0,8850 0,8654 0,8850 1,36%
November 1980 1,0240 1,0348 0,9979 1,0134 -1,04%
November 1979 1,0866 1,1305 1,0866 1,1305 4,04%
November 1978 1,1176 1,0515 1,0134 1,0134 -9,32%
November 1977 0,8693 0,8850 0,8654 0,8810 1,35%
November 1976 0,8149 0,8149 0,8082 0,8115 -0,42%
November 1975 0,7640 0,7670 0,7437 0,7437 -2,66%
November 1974 0,7581 0,8016 0,7581 0,7918 4,45%
November 1973 0,7983 0,7983 0,7325 0,7465 -6,49%
November 1972 0,6093 0,6131 0,6093 0,6131 0,62%
November 1971 0,5856 0,5909 0,5838 0,5909 0,91%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,0860 1,1527 1,0757 1,1216 3,28%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1190 0,24%
2 Wochen 1,1250 -0,30%
1 Monat 1,1198 0,16%
6 Monate 1,1198 0,17%
1 Jahr 1,1241 -0,22%
3 Jahre 1,3522 -17,05%
5 Jahre 1,3539 -17,15%
10 Jahre 1,2705 -11,72%
15 Jahre 0,9099 23,27%
20 Jahre 1,2830 -12,58%
Max. (05.01.1971) 0,5358 109,34%