Marktübersicht

Dax
12.259,00
-0,04%
MDax
24.846,00
0,89%
BCDI
143,84
0,53%
Dow Jones
21.711,01
0,45%
TecDax
2.273,00
0,43%
Bund-Future
161,96
0,21%
EUR-USD
1,17
0,69%
Rohöl (WTI)
48,67
1,69%
Gold
1.257,64
0,61%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
25.07.17 1,1637 1,1713 1,1631 1,1648 0,05%
24.07.17 1,1667 1,1684 1,1626 1,1642 -0,18%
21.07.17 1,1633 1,1683 1,1619 1,1663 0,28%
20.07.17 1,1518 1,1658 1,1479 1,1631 1,00%
19.07.17 1,1554 1,1556 1,1510 1,1516 -0,33%
18.07.17 1,1479 1,1584 1,1472 1,1554 0,65%
17.07.17 1,1470 1,1487 1,1435 1,1480 0,08%
14.07.17 1,1400 1,1474 1,1392 1,1470 0,62%
13.07.17 1,1413 1,1456 1,1371 1,1399 -0,12%
12.07.17 1,1465 1,1490 1,1392 1,1412 -0,47%
11.07.17 1,1398 1,1480 1,1382 1,1466 0,58%
10.07.17 1,1399 1,1418 1,1382 1,1400 -0,01%
07.07.17 1,1422 1,1440 1,1380 1,1400 -0,20%
06.07.17 1,1351 1,1425 1,1330 1,1424 0,64%
05.07.17 1,1347 1,1369 1,1312 1,1351 0,04%
04.07.17 1,1364 1,1377 1,1336 1,1346 -0,16%
03.07.17 1,1422 1,1432 1,1355 1,1364 -0,50%
30.06.17 1,1441 1,1446 1,1392 1,1421 -0,18%
29.06.17 1,1376 1,1446 1,1375 1,1442 0,56%
28.06.17 1,1336 1,1391 1,1292 1,1378 0,34%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 599

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
1,0606 1,0759 1,0390 1,0517 -0,84%
1,0572 1,1017 1,0572 1,0860 2,72%
1,2451 1,2512 1,2098 1,2098 -2,84%
1,3593 1,3794 1,3538 1,3743 1,11%
1,2986 1,3248 1,2927 1,3187 1,55%
1,3439 1,3463 1,2938 1,2945 -3,68%
1,2983 1,3412 1,2983 1,3391 3,14%
1,5002 1,5080 1,4251 1,4325 -4,51%
1,2695 1,4406 1,2620 1,3978 10,11%
1,4640 1,4766 1,4322 1,4599 -0,28%
1,3244 1,3343 1,3075 1,3200 -0,33%
1,1790 1,2014 1,1714 1,1839 0,42%
1,3286 1,3642 1,3220 1,3567 2,11%
1,1991 1,2586 1,1971 1,2586 4,96%
0,9940 1,0488 0,9940 1,0488 5,51%
0,8956 0,9043 0,8773 0,8907 -0,55%
0,8694 0,9393 0,8694 0,9393 8,04%
1,0076 1,0263 1,0017 1,0064 -0,12%
1,1529 1,1859 1,1529 1,1736 1,80%
1,1091 1,1062 1,0872 1,0872 -1,97%
1,2722 1,2709 1,2496 1,2709 -0,10%
1,3521 1,3672 1,3261 1,3639 0,87%
1,2470 1,2622 1,2194 1,2622 1,22%
1,1394 1,1542 1,1243 1,1243 -1,33%
1,2212 1,2779 1,2079 1,2553 2,79%
1,1986 1,4300 1,1986 1,4201 18,48%
1,2996 1,4507 1,2747 1,4507 11,63%
1,0929 1,2793 1,0929 1,2793 17,06%
1,1270 1,1356 1,0931 1,0986 -2,52%
1,1959 1,3754 1,1707 1,3754 15,01%
0,9928 1,0187 0,9682 1,0187 2,61%
0,7792 0,7983 0,7700 0,7983 2,45%
0,6289 0,6392 0,6189 0,6189 -1,59%
0,7244 0,7244 0,7035 0,7164 -1,10%
0,7918 0,8252 0,7886 0,8218 3,79%
0,8850 0,8810 0,8541 0,8731 -1,34%
1,0134 1,0082 0,9682 0,9928 -2,03%
1,1305 1,1438 1,1176 1,1305 0,00%
1,0134 1,0746 1,0134 1,0746 6,04%
0,8810 0,9313 0,8810 0,9313 5,71%
0,8115 0,8287 0,8115 0,8287 2,12%
0,7437 0,7494 0,7408 0,7465 0,38%
0,7918 0,8149 0,7823 0,8115 2,49%
0,7465 0,7437 0,7244 0,7244 -2,96%
0,6131 0,6131 0,6112 0,6112 -0,31%
0,5909 0,6018 0,5909 0,5981 1,22%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1,0517 1,1663 1,0409 1,1648 10,75%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1554 0,81%
2 Wochen 1,1466 1,58%
1 Monat 1,1195 4,05%
6 Monate 1,0680 9,06%
Year-to-date 1,0517 10,75%
1 Jahr 1,0994 5,95%
3 Jahre 1,3430 -13,27%
5 Jahre 1,2149 -4,12%
10 Jahre 1,3726 -15,14%
15 Jahre 1,0048 15,92%
20 Jahre 1,0661 9,26%
Max. (05.01.1971) 0,5358 117,39%