Dax
12.583,50
-0,47%
MDax
24.974,00
-0,49%
BCDI
151,27
-0,01%
Dow Jones
21.076,00
0,29%
TecDax
2.257,00
-0,10%
Bund-Future
161,37
0,22%
EUR-USD
1,12
0,22%
Rohöl (WTI)
51,94
1,23%
Gold
1.258,17
-0,01%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
24.05.17 3.592,94 3.599,61 3.580,27 3.586,620 -0,23%
23.05.17 3.572,53 3.605,91 3.567,77 3.595,030 0,52%
22.05.17 3.589,17 3.592,08 3.571,21 3.576,530 -0,29%
19.05.17 3.566,01 3.590,43 3.566,01 3.587,010 0,70%
18.05.17 3.584,07 3.584,69 3.529,35 3.562,220 -0,63%
17.05.17 3.626,25 3.635,53 3.571,77 3.584,830 -1,57%
16.05.17 3.641,95 3.648,69 3.631,47 3.641,890 0,00%
15.05.17 3.640,38 3.646,64 3.621,08 3.641,880 0,12%
12.05.17 3.623,63 3.637,52 3.620,36 3.637,520 0,39%
11.05.17 3.649,34 3.650,81 3.607,87 3.623,550 -0,61%
10.05.17 3.646,66 3.648,27 3.633,45 3.645,740 -0,09%
09.05.17 3.647,16 3.662,66 3.647,16 3.649,080 0,19%
08.05.17 3.660,39 3.666,80 3.633,95 3.642,110 -0,46%
05.05.17 3.620,67 3.658,79 3.609,53 3.658,790 0,85%
04.05.17 3.591,79 3.627,88 3.590,24 3.627,880 1,16%
03.05.17 3.577,34 3.586,25 3.571,17 3.586,250 0,22%
02.05.17 3.564,37 3.578,36 3.559,34 3.578,210 0,52%
01.05.17 3.559,59 3.559,59 3.559,59 3.559,590 0,00%
28.04.17 3.556,44 3.571,63 3.553,81 3.559,590 -0,10%
27.04.17 3.573,02 3.573,02 3.555,57 3.563,290 -0,43%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 392

Euro Stoxx 50 Monats-Schlusskurse 1987

Monat Erster Hoch Tief Schluss %
Januar 900,82 902,32 838,60 859,08 -4,63%
Februar 859,08 849,03 833,03 840,97 -2,11%
März 840,97 882,89 836,22 869,44 3,39%
April 869,44 900,79 869,44 881,46 1,38%
Mai 881,46 887,34 854,02 866,41 -1,71%
Juni 866,41 915,58 860,80 905,30 4,49%
Juli 905,30 957,80 894,32 955,83 5,58%
August 955,83 963,12 940,09 951,06 -0,50%
September 951,06 953,63 919,47 930,71 -2,14%
Oktober 930,71 949,42 691,31 730,75 -21,48%
November 730,75 725,43 615,90 658,03 -9,95%
Dezember 658,03 672,74 634,13 648,13 -1,50%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.658,79 3.230,68 3.586,62 9,00%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.584,83 0,05%
2 Wochen 3.645,74 -1,62%
1 Monat 3.577,38 0,26%
Year-to-date 3.290,52 9,00%
6 Monate 3.048,38 17,66%
1 Jahr 3.010,12 19,15%
3 Jahre 3.203,28 11,97%
5 Jahre 2.156,52 66,32%
10 Jahre 4.452,70 -19,45%
15 Jahre 3.477,06 3,15%
20 Jahre 2.274,95 57,66%
Max. (31.12.1986) 900,82 298,15%