Dax
12.419,50
-1,80%
MDax
24.414,00
-1,98%
BCDI
146,59
-1,62%
Dow Jones
21.433,39
-0,10%
TecDax
2.183,00
-2,22%
Bund-Future
162,43
-0,58%
EUR-USD
1,14
0,33%
Rohöl (WTI)
45,02
0,63%
Gold
1.243,81
-0,44%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
28.06.17 3.530,67 3.543,70 3.498,48 3.535,700 -0,07%
27.06.17 3.557,63 3.560,61 3.529,98 3.538,320 -0,66%
26.06.17 3.554,28 3.581,43 3.554,28 3.561,760 0,51%
23.06.17 3.552,53 3.555,58 3.529,02 3.543,680 -0,34%
22.06.17 3.549,76 3.558,36 3.526,52 3.555,760 0,04%
21.06.17 3.554,11 3.562,18 3.521,91 3.554,350 -0,18%
20.06.17 3.586,02 3.598,06 3.560,66 3.560,660 -0,53%
19.06.17 3.565,05 3.591,54 3.565,05 3.579,580 1,01%
16.06.17 3.531,06 3.552,81 3.527,99 3.543,880 0,52%
15.06.17 3.545,05 3.545,05 3.500,41 3.525,460 -0,61%
14.06.17 3.565,13 3.589,23 3.547,15 3.547,150 -0,30%
13.06.17 3.548,18 3.567,43 3.548,18 3.557,870 0,39%
12.06.17 3.581,22 3.581,22 3.539,75 3.543,950 -1,17%
09.06.17 3.566,39 3.597,85 3.561,12 3.586,070 0,62%
08.06.17 3.547,73 3.574,00 3.547,67 3.563,880 0,42%
07.06.17 3.552,76 3.577,29 3.540,23 3.548,840 -0,15%
06.06.17 3.569,59 3.572,10 3.548,16 3.554,180 -0,71%
05.06.17 3.591,69 3.592,33 3.575,87 3.579,550 -0,34%
02.06.17 3.578,43 3.615,06 3.578,43 3.591,820 0,70%
01.06.17 3.556,18 3.575,14 3.554,52 3.567,020 0,35%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 394

Euro Stoxx 50 Monats-Schlusskurse 2009

Monat Erster Hoch Tief Schluss %
Januar 2.451,48 2.578,43 2.147,87 2.236,98 -8,75%
Februar 2.236,98 2.348,95 1.965,26 1.976,23 -11,66%
März 1.976,23 2.156,97 1.809,98 2.071,13 4,80%
April 2.071,13 2.375,34 2.071,13 2.375,34 14,69%
Mai 2.375,34 2.487,17 2.353,53 2.451,24 3,20%
Juni 2.451,24 2.537,35 2.353,48 2.401,69 -2,02%
Juli 2.401,69 2.654,74 2.281,47 2.638,13 9,84%
August 2.638,13 2.803,65 2.603,79 2.775,17 5,19%
September 2.775,17 2.899,12 2.699,22 2.872,63 3,51%
Oktober 2.872,63 2.950,82 2.743,50 2.743,50 -4,50%
November 2.743,50 2.926,15 2.712,30 2.797,25 1,96%
Dezember 2.797,25 2.992,08 2.797,25 2.966,24 6,04%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.658,79 3.230,68 3.535,70 7,45%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.554,35 -0,52%
2 Wochen 3.547,15 -0,32%
1 Monat 3.578,95 -1,21%
6 Monate 3.290,52 7,45%
Year-to-date 3.290,52 7,45%
1 Jahr 2.758,67 28,17%
3 Jahre 3.227,85 9,54%
5 Jahre 2.157,62 63,87%
10 Jahre 4.457,99 -20,69%
15 Jahre 3.133,39 12,84%
20 Jahre 2.431,73 45,40%
Max. (31.12.1986) 900,82 292,50%