Dax
12.445,00
-0,22%
MDax
24.668,00
0,45%
BCDI
147,87
-0,24%
Dow Jones
20.991,10
0,08%
TecDax
2.084,25
0,39%
Bund-Future
162,03
0,43%
EUR-USD
1,09
-0,22%
Rohöl (WTI)
48,91
-0,73%
Gold
1.265,21
-0,30%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
26.04.17 3.582,98 3.582,98 3.569,19 3.578,710 -0,12%
25.04.17 3.581,36 3.593,13 3.573,65 3.583,160 0,16%
24.04.17 3.480,62 3.579,45 3.480,62 3.577,380 3,99%
21.04.17 3.440,71 3.456,11 3.419,76 3.440,270 0,01%
20.04.17 3.417,48 3.449,49 3.408,40 3.440,030 0,56%
19.04.17 3.408,42 3.426,08 3.407,33 3.420,990 0,33%
18.04.17 3.454,74 3.460,94 3.409,78 3.409,780 -1,12%
13.04.17 3.463,50 3.463,50 3.442,19 3.448,260 -0,58%
12.04.17 3.473,21 3.497,72 3.462,80 3.468,510 -0,04%
11.04.17 3.467,10 3.485,50 3.446,84 3.470,040 -0,30%
10.04.17 3.494,24 3.494,88 3.474,12 3.480,440 -0,44%
07.04.17 3.482,84 3.495,80 3.470,92 3.495,800 0,18%
06.04.17 3.464,18 3.493,33 3.446,15 3.489,570 0,49%
05.04.17 3.484,54 3.494,26 3.469,88 3.472,580 -0,26%
04.04.17 3.472,54 3.481,66 3.462,46 3.481,660 0,25%
03.04.17 3.504,26 3.508,11 3.472,70 3.472,940 -0,80%
31.03.17 3.480,10 3.500,93 3.466,85 3.500,930 0,56%
30.03.17 3.475,84 3.481,81 3.463,17 3.481,580 0,18%
29.03.17 3.469,97 3.484,02 3.463,96 3.475,270 0,29%
28.03.17 3.439,66 3.466,37 3.437,67 3.465,070 0,81%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 391

Euro Stoxx 50 Monats-Schlusskurse 2010

Monat Erster Hoch Tief Schluss %
Januar 2.966,24 3.017,85 2.737,33 2.776,83 -6,39%
Februar 2.776,83 2.830,01 2.631,64 2.728,47 -1,74%
März 2.728,47 2.948,09 2.728,47 2.931,16 7,43%
April 2.931,16 3.012,65 2.788,54 2.816,86 -3,90%
Mai 2.816,86 2.816,50 2.488,50 2.610,26 -7,33%
Juni 2.610,26 2.768,27 2.510,84 2.573,32 -1,42%
Juli 2.573,32 2.769,31 2.507,83 2.742,14 6,56%
August 2.742,14 2.827,27 2.587,40 2.622,95 -4,35%
September 2.622,95 2.806,47 2.622,95 2.747,90 4,76%
Oktober 2.747,90 2.882,29 2.701,02 2.844,99 3,53%
November 2.844,99 2.890,64 2.650,99 2.650,99 -6,82%
Dezember 2.650,99 2.876,99 2.650,99 2.792,82 5,35%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.583,16 3.230,68 3.578,71 8,76%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.420,99 4,61%
2 Wochen 3.468,51 3,18%
1 Monat 3.437,14 4,12%
Year-to-date 3.290,52 8,76%
6 Monate 3.079,24 16,22%
1 Jahr 3.121,29 14,65%
3 Jahre 3.147,40 13,70%
5 Jahre 2.322,69 54,08%
10 Jahre 4.414,21 -18,93%
15 Jahre 3.561,08 0,50%
20 Jahre 2.123,99 68,49%
Max. (31.12.1986) 900,82 297,27%