Marktübersicht

Dax
12.264,50
-1,47%
MDax
24.656,00
-0,89%
BCDI
146,39
-0,12%
Dow Jones
21.588,00
-0,23%
TecDax
2.277,75
-0,75%
Bund-Future
162,41
0,27%
EUR-USD
1,16
0,13%
Rohöl (WTI)
46,54
-0,77%
Gold
1.252,05
0,48%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
20.07.17 3.502,01 3.529,99 3.486,32 3.499,49 -0,02%
19.07.17 3.483,99 3.503,54 3.478,03 3.500,28 0,62%
18.07.17 3.510,75 3.517,82 3.469,62 3.478,68 -1,07%
17.07.17 3.528,12 3.531,53 3.505,51 3.516,35 -0,27%
14.07.17 3.530,19 3.532,60 3.512,56 3.525,94 -0,05%
13.07.17 3.518,01 3.539,48 3.515,39 3.527,83 0,36%
12.07.17 3.472,41 3.524,58 3.472,41 3.515,23 1,46%
11.07.17 3.479,85 3.494,49 3.460,64 3.464,48 -0,39%
10.07.17 3.470,49 3.486,49 3.468,00 3.478,06 0,41%
07.07.17 3.461,67 3.464,05 3.451,37 3.463,84 0,05%
06.07.17 3.480,52 3.466,45 3.435,29 3.462,06 -0,47%
05.07.17 3.477,09 3.488,39 3.468,29 3.478,41 -0,03%
04.07.17 3.486,38 3.493,76 3.471,60 3.479,47 -0,35%
03.07.17 3.449,75 3.494,63 3.449,75 3.491,81 1,45%
30.06.17 3.472,57 3.489,67 3.439,79 3.441,88 -0,85%
29.06.17 3.541,99 3.555,37 3.463,99 3.471,33 -1,82%
28.06.17 3.530,67 3.543,70 3.498,48 3.535,70 -0,07%
27.06.17 3.557,63 3.560,61 3.529,98 3.538,32 -0,66%
26.06.17 3.554,28 3.581,43 3.554,28 3.561,76 0,51%
23.06.17 3.552,53 3.555,58 3.529,02 3.543,68 -0,34%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 394

Euro Stoxx 50 Monats-Schlusskurse 2012

Monat Erster Hoch Tief Schluss Veränderung
Januar 2.316,55 2.460,40 2.286,45 2.416,66 4,32%
Februar 2.416,66 2.550,28 2.416,66 2.512,11 3,95%
März 2.512,11 2.608,42 2.443,52 2.477,28 -1,39%
April 2.477,28 2.501,18 2.244,83 2.306,43 -6,90%
Mai 2.306,43 2.306,69 2.116,18 2.118,94 -8,13%
Juni 2.118,94 2.264,72 2.068,66 2.264,72 6,88%
Juli 2.264,72 2.340,31 2.151,54 2.325,72 2,69%
August 2.325,72 2.490,27 2.263,36 2.440,71 4,94%
September 2.440,71 2.594,56 2.436,54 2.454,26 0,56%
Oktober 2.454,26 2.574,19 2.454,26 2.503,64 2,01%
November 2.503,64 2.581,69 2.427,32 2.575,25 2,86%
Dezember 2.575,25 2.659,95 2.575,25 2.635,93 2,36%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.658,79 3.230,68 3.499,49 6,35%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.527,83 -0,80%
2 Wochen 3.462,06 1,08%
1 Monat 3.560,66 -1,72%
6 Monate 3.299,44 6,06%
Year-to-date 3.290,52 6,35%
1 Jahr 2.966,95 17,95%
3 Jahre 3.164,21 10,60%
5 Jahre 2.237,33 56,41%
10 Jahre 4.445,23 -21,28%
15 Jahre 2.695,46 29,83%
20 Jahre 2.558,56 36,78%
Max. (31.12.1986) 900,82 288,48%