Dax 11551.0 0.09%
MDax 22497.0 -0.17%
TecDax 1837.75 0.03%
BCDI 136.59 0.00%
Dow Jones 19826.77 -0.3%
Nasdaq 5043.64 -0.22%
EuroStoxx 3290.5 -0.17%
Bund-Future 163.89 0.19%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
16.01.17 3.313,56 3.313,56 3.294,53 3.294,530-0,90%
13.01.17 3.296,78 3.326,97 3.296,43 3.324,3401,15%
12.01.17 3.299,74 3.305,75 3.281,37 3.286,700-0,64%
11.01.17 3.306,82 3.324,52 3.285,21 3.307,9400,05%
10.01.17 3.310,63 3.318,24 3.295,50 3.306,210-0,08%
09.01.17 3.324,45 3.326,31 3.296,53 3.308,970-0,37%
06.01.17 3.311,35 3.322,60 3.299,66 3.321,1700,14%
05.01.17 3.306,31 3.323,16 3.300,77 3.316,470-0,03%
04.01.17 3.316,78 3.325,50 3.302,99 3.317,5200,08%
03.01.17 3.316,53 3.334,44 3.310,46 3.315,0200,19%
02.01.17 3.278,84 3.314,06 3.272,76 3.308,6700,55%
30.12.16 3.271,40 3.290,52 3.260,83 3.290,5200,57%
29.12.16 3.270,36 3.275,19 3.259,62 3.271,760-0,21%
28.12.16 3.277,55 3.278,88 3.272,37 3.278,7200,01%
27.12.16 3.275,30 3.281,35 3.270,94 3.278,5300,14%
23.12.16 3.269,09 3.278,74 3.265,55 3.273,9700,14%
22.12.16 3.267,73 3.275,42 3.259,27 3.269,510-0,04%
21.12.16 3.273,13 3.277,68 3.262,74 3.270,750-0,26%
20.12.16 3.255,35 3.279,59 3.251,81 3.279,4100,66%
19.12.16 3.259,23 3.261,00 3.249,59 3.257,850-0,04%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 388


Euro Stoxx 50 Monats-Schlusskurse 2012

Monat Erster Hoch Tief Schluss %
Januar 2.316,55 2.460,40 2.286,45 2.416,66 4,32%
Februar 2.416,66 2.550,28 2.416,66 2.512,11 3,95%
März 2.512,11 2.608,42 2.443,52 2.477,28 -1,39%
April 2.477,28 2.501,18 2.244,83 2.306,43 -6,90%
Mai 2.306,43 2.306,69 2.116,18 2.118,94 -8,13%
Juni 2.118,94 2.264,72 2.068,66 2.264,72 6,88%
Juli 2.264,72 2.340,31 2.151,54 2.325,72 2,69%
August 2.325,72 2.490,27 2.263,36 2.440,71 4,94%
September 2.440,71 2.594,56 2.436,54 2.454,26 0,56%
Oktober 2.454,26 2.574,19 2.454,26 2.503,64 2,01%
November 2.503,64 2.581,69 2.427,32 2.575,25 2,86%
Dezember 2.575,25 2.659,95 2.575,25 2.635,93 2,36%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.324,34 3.286,70 3.294,53 0,12%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.308,97 -0,44%
2 Wochen 3.308,67 -0,43%
Year-to-date 3.290,52 0,12%
1 Monat 3.259,24 1,08%
6 Monate 2.958,65 11,35%
1 Jahr 2.952,48 11,59%
3 Jahre 3.150,20 4,58%
5 Jahre 2.361,56 39,51%
10 Jahre 4.169,18 -20,98%
15 Jahre 3.576,60 -7,89%
20 Jahre 1.959,29 68,15%
Max. (31.12.1986) 900,82 265,73%