Dax
12.074,50
2,03%
MDax
23.604,00
1,11%
TecDax
1.927,75
1,25%
BCDI
143,06
0,48%
Dow Jones
21.123,18
1,49%
Nasdaq
5.390,27
1,11%
EuroStoxx
3.393,50
2,31%
Bund-Future
165,02
-0,57%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
28.02.17 3.313,13 3.324,94 3.303,12 3.319,610 0,31%
27.02.17 3.311,82 3.322,97 3.303,61 3.309,300 0,16%
24.02.17 3.333,70 3.334,68 3.280,36 3.304,090 -0,90%
23.02.17 3.337,97 3.350,16 3.326,46 3.333,960 -0,16%
22.02.17 3.341,54 3.355,40 3.324,68 3.339,270 0,00%
21.02.17 3.313,62 3.345,99 3.301,15 3.339,330 0,81%
20.02.17 3.321,66 3.330,11 3.305,33 3.312,390 0,11%
17.02.17 3.310,73 3.316,03 3.282,42 3.308,810 -0,07%
16.02.17 3.321,59 3.327,59 3.304,31 3.311,040 -0,38%
15.02.17 3.315,14 3.334,12 3.311,39 3.323,710 0,45%
14.02.17 3.305,61 3.310,80 3.297,48 3.308,890 0,11%
13.02.17 3.275,22 3.314,66 3.275,22 3.305,230 1,05%
10.02.17 3.281,29 3.289,93 3.264,84 3.270,830 -0,21%
09.02.17 3.248,07 3.281,47 3.243,53 3.277,790 1,23%
08.02.17 3.240,82 3.250,81 3.214,31 3.238,040 0,07%
07.02.17 3.239,02 3.252,29 3.227,26 3.235,710 -0,08%
06.02.17 3.274,87 3.282,96 3.235,23 3.238,310 -1,06%
03.02.17 3.259,77 3.283,86 3.258,56 3.273,110 0,60%
02.02.17 3.258,08 3.265,45 3.242,31 3.253,610 -0,16%
01.02.17 3.243,90 3.273,94 3.243,90 3.258,920 0,87%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 389


Euro Stoxx 50 Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 3.267,52 3.178,01 2.882,59 3.045,09 -6,81%
Februar 3.045,09 3.021,01 2.680,35 2.945,75 -3,26%
März 2.945,75 3.091,98 2.945,75 3.004,93 2,01%
April 3.004,93 3.151,69 2.871,57 3.028,21 0,77%
Mai 3.028,21 3.090,01 2.919,22 3.063,48 1,16%
Juni 3.063,48 3.040,69 2.697,44 2.864,74 -6,49%
Juli 2.864,74 2.999,48 2.761,37 2.990,76 4,40%
August 2.990,76 3.049,03 2.906,98 3.023,13 1,08%
September 3.023,13 3.091,66 2.935,25 3.002,24 -0,69%
Oktober 3.002,24 3.093,86 2.975,04 3.055,25 1,77%
November 3.055,25 3.056,29 2.954,53 3.051,61 -0,12%
Dezember 3.051,61 3.290,52 3.015,13 3.290,52 7,83%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.339,33 3.230,68 3.319,61 0,88%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.339,33 -0,59%
2 Wochen 3.308,89 0,32%
1 Monat 3.303,33 0,49%
Year-to-date 3.290,52 0,88%
6 Monate 3.010,36 10,27%
1 Jahr 2.929,16 13,33%
3 Jahre 3.149,23 5,41%
5 Jahre 2.519,72 31,75%
10 Jahre 4.087,12 -18,78%
15 Jahre 3.624,74 -8,42%
20 Jahre 2.077,22 59,81%
Max. (31.12.1986) 900,82 268,51%