Dax
11.821,50
0,55%
MDax
23.417,00
0,18%
TecDax
1.895,75
0,04%
BCDI
140,81
-0,02%
Dow Jones
20.652,00
0,17%
Nasdaq
5.330,46
0,14%
EuroStoxx
3.312,50
-0,24%
Bund-Future
164,32
-0,07%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
17.02.17 3.310,73 3.316,03 3.282,42 3.308,810 -0,07%
16.02.17 3.321,59 3.327,59 3.304,31 3.311,040 -0,38%
15.02.17 3.315,14 3.334,12 3.311,39 3.323,710 0,45%
14.02.17 3.305,61 3.310,80 3.297,48 3.308,890 0,11%
13.02.17 3.275,22 3.314,66 3.275,22 3.305,230 1,05%
10.02.17 3.281,29 3.289,93 3.264,84 3.270,830 -0,21%
09.02.17 3.248,07 3.281,47 3.243,53 3.277,790 1,23%
08.02.17 3.240,82 3.250,81 3.214,31 3.238,040 0,07%
07.02.17 3.239,02 3.252,29 3.227,26 3.235,710 -0,08%
06.02.17 3.274,87 3.282,96 3.235,23 3.238,310 -1,06%
03.02.17 3.259,77 3.283,86 3.258,56 3.273,110 0,60%
02.02.17 3.258,08 3.265,45 3.242,31 3.253,610 -0,16%
01.02.17 3.243,90 3.273,94 3.243,90 3.258,920 0,87%
31.01.17 3.263,87 3.282,45 3.230,68 3.230,680 -0,98%
30.01.17 3.294,99 3.296,27 3.253,75 3.262,720 -1,23%
27.01.17 3.318,20 3.318,35 3.294,78 3.303,330 -0,48%
26.01.17 3.332,35 3.342,47 3.310,26 3.319,130 -0,21%
25.01.17 3.290,90 3.334,16 3.290,90 3.326,150 1,36%
24.01.17 3.276,62 3.283,38 3.269,03 3.281,530 0,26%
23.01.17 3.284,87 3.291,76 3.262,61 3.273,040 -0,80%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 389


Euro Stoxx 50 Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
Februar 2017 3.230,68 3.323,71 3.230,68 3.308,81 2,42%
Februar 2016 3.045,09 3.021,01 2.680,35 2.945,75 -3,26%
Februar 2015 3.351,44 3.599,00 3.347,75 3.599,00 7,39%
Februar 2014 3.013,96 3.157,48 2.962,49 3.149,23 4,49%
Februar 2013 2.702,98 2.710,08 2.570,52 2.633,55 -2,57%
Februar 2012 2.416,66 2.550,28 2.416,66 2.512,11 3,95%
Februar 2011 2.953,63 3.068,00 2.949,13 3.013,09 2,01%
Februar 2010 2.776,83 2.830,01 2.631,64 2.728,47 -1,74%
Februar 2009 2.236,98 2.348,95 1.965,26 1.976,23 -11,66%
Februar 2008 3.792,80 3.867,47 3.678,16 3.724,50 -1,80%
Februar 2007 4.178,54 4.272,32 4.087,12 4.087,12 -2,19%
Februar 2006 3.691,41 3.840,56 3.671,37 3.774,51 2,25%
Februar 2005 2.984,59 3.086,95 2.984,59 3.058,32 2,47%
Februar 2004 2.839,13 2.932,95 2.816,34 2.893,18 1,90%
Februar 2003 2.248,17 2.280,82 2.058,97 2.140,73 -4,78%
Februar 2002 3.670,26 3.682,69 3.430,18 3.624,74 -1,24%
Februar 2001 4.779,90 4.709,19 4.236,82 4.318,88 -9,64%
Februar 2000 4.684,48 5.208,87 4.684,48 5.182,62 10,63%
Februar 1999 3.547,15 3.597,04 3.325,56 3.484,24 -1,77%
Februar 1998 2.676,03 2.878,04 2.676,03 2.878,04 7,55%
Februar 1997 2.005,36 2.107,17 2.004,32 2.077,22 3,58%
Februar 1996 1.611,05 1.610,54 1.556,36 1.595,64 -0,96%
Februar 1995 1.296,71 1.348,10 1.296,71 1.312,78 1,24%
Februar 1994 1.456,88 1.459,27 1.381,66 1.396,06 -4,17%
Februar 1993 1.043,55 1.128,36 1.043,55 1.128,36 8,13%
Februar 1992 1.045,71 1.088,49 1.042,63 1.082,35 3,50%
Februar 1991 871,77 971,27 871,68 959,23 10,03%
Februar 1990 1.069,92 1.111,72 1.031,27 1.048,91 -1,96%
Februar 1989 880,79 891,81 845,09 852,86 -3,17%
Februar 1988 635,95 712,17 635,95 708,88 11,47%
Februar 1987 859,08 849,03 833,03 840,97 -2,11%
Februar 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.326,15 3.230,68 3.308,81 0,56%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.270,83 1,16%
2 Wochen 3.273,11 1,09%
1 Monat 3.290,33 0,56%
Year-to-date 3.290,52 0,56%
6 Monate 2.968,20 11,48%
1 Jahr 2.871,05 15,25%
3 Jahre 3.120,80 6,02%
5 Jahre 2.520,31 31,29%
10 Jahre 4.266,23 -22,44%
15 Jahre 3.448,98 -4,06%
20 Jahre 2.098,10 57,71%
Max. (31.12.1986) 900,82 267,31%