Marktübersicht

Dax
12.078,00
0,09%
MDax
24.716,00
-0,44%
BCDI
140,62
0,00%
Dow Jones
21.703,75
0,13%
TecDax
2.247,75
-0,34%
Bund-Future
164,52
0,27%
EUR-USD
1,18
0,44%
Rohöl (WTI)
47,63
-2,40%
Gold
1.291,99
0,60%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
18.08.17 3.441,21 3.448,39 3.420,50 3.446,03 0 -0,46%
17.08.17 3.482,19 3.484,66 3.456,15 3.461,97 0 -0,65%
16.08.17 3.465,63 3.497,29 3.465,63 3.484,57 0 0,65%
15.08.17 3.454,39 3.473,53 3.454,26 3.461,91 0 0,33%
14.08.17 3.420,90 3.460,93 3.420,90 3.450,66 0 1,30%
11.08.17 3.422,30 3.422,30 3.392,87 3.406,34 0 -0,79%
10.08.17 3.466,11 3.466,22 3.424,81 3.433,54 0 -1,01%
09.08.17 3.504,17 3.504,17 3.452,74 3.468,45 0 -1,34%
08.08.17 3.503,99 3.524,94 3.493,03 3.515,63 0 0,28%
07.08.17 3.509,59 3.516,78 3.497,21 3.505,80 0 -0,05%
04.08.17 3.462,55 3.515,54 3.456,27 3.507,41 0 1,18%
03.08.17 3.456,28 3.471,81 3.438,15 3.466,37 0 0,20%
02.08.17 3.478,21 3.481,74 3.451,31 3.459,32 0 -0,52%
01.08.17 3.457,97 3.490,49 3.447,73 3.477,39 0 0,81%
31.07.17 3.464,85 3.479,47 3.447,88 3.449,36 0 -0,53%
28.07.17 3.481,89 3.481,89 3.450,10 3.467,73 0 -0,73%
27.07.17 3.489,36 3.506,85 3.481,25 3.493,14 0 0,06%
26.07.17 3.474,01 3.499,53 3.472,07 3.491,19 0 0,51%
25.07.17 3.454,33 3.494,66 3.454,33 3.473,54 0 0,59%
24.07.17 3.456,94 3.463,74 3.431,19 3.453,17 0 0,04%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 396

Euro Stoxx 50 Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
3.230,68 3.339,33 3.230,68 3.319,61 2,75%
3.045,09 3.021,01 2.680,35 2.945,75 -3,26%
3.351,44 3.599,00 3.347,75 3.599,00 7,39%
3.013,96 3.157,48 2.962,49 3.149,23 4,49%
2.702,98 2.710,08 2.570,52 2.633,55 -2,57%
2.416,66 2.550,28 2.416,66 2.512,11 3,95%
2.953,63 3.068,00 2.949,13 3.013,09 2,01%
2.776,83 2.830,01 2.631,64 2.728,47 -1,74%
2.236,98 2.348,95 1.965,26 1.976,23 -11,66%
3.792,80 3.867,47 3.678,16 3.724,50 -1,80%
4.178,54 4.272,32 4.087,12 4.087,12 -2,19%
3.691,41 3.840,56 3.671,37 3.774,51 2,25%
2.984,59 3.086,95 2.984,59 3.058,32 2,47%
2.839,13 2.932,95 2.816,34 2.893,18 1,90%
2.248,17 2.280,82 2.058,97 2.140,73 -4,78%
3.670,26 3.682,69 3.430,18 3.624,74 -1,24%
4.779,90 4.709,19 4.236,82 4.318,88 -9,64%
4.684,48 5.208,87 4.684,48 5.182,62 10,63%
3.547,15 3.597,04 3.325,56 3.484,24 -1,77%
2.676,03 2.878,04 2.676,03 2.878,04 7,55%
2.005,36 2.107,17 2.004,32 2.077,22 3,58%
1.611,05 1.610,54 1.556,36 1.595,64 -0,96%
1.296,71 1.348,10 1.296,71 1.312,78 1,24%
1.456,88 1.459,27 1.381,66 1.396,06 -4,17%
1.043,55 1.128,36 1.043,55 1.128,36 8,13%
1.045,71 1.088,49 1.042,63 1.082,35 3,50%
871,77 971,27 871,68 959,23 10,03%
1.069,92 1.111,72 1.031,27 1.048,91 -1,96%
880,79 891,81 845,09 852,86 -3,17%
635,95 712,17 635,95 708,88 11,47%
859,08 849,03 833,03 840,97 -2,11%
900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.658,79 3.230,68 3.446,03 4,73%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.406,34 1,17%
2 Wochen 3.507,41 -1,75%
1 Monat 3.451,71 -0,16%
6 Monate 3.339,33 3,20%
Year-to-date 3.290,52 4,73%
1 Jahr 2.968,20 16,10%
3 Jahre 3.083,50 11,76%
5 Jahre 2.466,32 39,72%
10 Jahre 4.173,29 -17,43%
15 Jahre 2.771,40 24,34%
20 Jahre 2.589,14 33,10%
Max. (31.12.1986) 900,82 282,54%