Marktübersicht

Dax
12.273,00
0,07%
MDax
24.628,00
0,13%
BCDI
143,08
0,00%
Dow Jones
21.613,43
0,47%
TecDax
2.263,25
0,00%
Bund-Future
161,62
-0,50%
EUR-USD
1,16
0,03%
Rohöl (WTI)
47,86
3,15%
Gold
1.250,04
-0,42%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
24.07.17 3.456,94 3.463,74 3.431,19 3.453,17 0,04%
21.07.17 3.497,46 3.507,62 3.436,90 3.451,71 -1,37%
20.07.17 3.502,01 3.529,99 3.486,32 3.499,49 -0,02%
19.07.17 3.483,99 3.503,54 3.478,03 3.500,28 0,62%
18.07.17 3.510,75 3.517,82 3.469,62 3.478,68 -1,07%
17.07.17 3.528,12 3.531,53 3.505,51 3.516,35 -0,27%
14.07.17 3.530,19 3.532,60 3.512,56 3.525,94 -0,05%
13.07.17 3.518,01 3.539,48 3.515,39 3.527,83 0,36%
12.07.17 3.472,41 3.524,58 3.472,41 3.515,23 1,46%
11.07.17 3.479,85 3.494,49 3.460,64 3.464,48 -0,39%
10.07.17 3.470,49 3.486,49 3.468,00 3.478,06 0,41%
07.07.17 3.461,67 3.464,05 3.451,37 3.463,84 0,05%
06.07.17 3.480,52 3.466,45 3.435,29 3.462,06 -0,47%
05.07.17 3.477,09 3.488,39 3.468,29 3.478,41 -0,03%
04.07.17 3.486,38 3.493,76 3.471,60 3.479,47 -0,35%
03.07.17 3.449,75 3.494,63 3.449,75 3.491,81 1,45%
30.06.17 3.472,57 3.489,67 3.439,79 3.441,88 -0,85%
29.06.17 3.541,99 3.555,37 3.463,99 3.471,33 -1,82%
28.06.17 3.530,67 3.543,70 3.498,48 3.535,70 -0,07%
27.06.17 3.557,63 3.560,61 3.529,98 3.538,32 -0,66%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 395

Euro Stoxx 50 Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
3.319,61 3.500,93 3.319,61 3.500,93 5,46%
2.945,75 3.091,98 2.945,75 3.004,93 2,01%
3.599,00 3.731,35 3.549,11 3.697,38 2,73%
3.149,23 3.172,43 3.004,64 3.161,60 0,39%
2.633,55 2.744,70 2.612,46 2.624,02 -0,36%
2.512,11 2.608,42 2.443,52 2.477,28 -1,39%
3.013,09 2.983,27 2.721,24 2.910,91 -3,39%
2.728,47 2.948,09 2.728,47 2.931,16 7,43%
1.976,23 2.156,97 1.809,98 2.071,13 4,80%
3.724,50 3.684,54 3.431,82 3.628,06 -2,59%
4.087,12 4.191,58 3.906,15 4.181,03 2,30%
3.774,51 3.874,61 3.727,96 3.853,74 2,10%
3.058,32 3.114,54 3.032,13 3.055,73 -0,08%
2.893,18 2.959,71 2.702,05 2.787,49 -3,65%
2.140,73 2.249,11 1.849,64 2.036,86 -4,85%
3.624,74 3.796,26 3.624,74 3.784,05 4,40%
4.318,88 4.413,62 3.891,49 4.185,00 -3,10%
5.182,62 5.464,43 5.083,15 5.249,55 1,29%
3.484,24 3.633,05 3.393,95 3.559,86 2,17%
2.878,04 3.179,72 2.863,18 3.153,32 9,56%
2.077,22 2.169,71 2.068,00 2.137,28 2,89%
1.595,64 1.612,24 1.563,31 1.612,24 1,04%
1.312,78 1.322,62 1.274,57 1.300,13 -0,96%
1.396,06 1.418,62 1.347,84 1.365,74 -2,17%
1.128,36 1.148,63 1.118,33 1.140,82 1,10%
1.082,35 1.090,92 1.056,71 1.060,78 -1,99%
959,23 990,70 948,80 982,08 2,38%
1.048,91 1.115,39 1.039,54 1.115,39 6,34%
852,86 883,82 852,86 883,82 3,63%
708,88 743,45 700,50 701,56 -1,03%
840,97 882,89 836,22 869,44 3,39%
900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.658,79 3.230,68 3.453,17 4,94%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.516,35 -1,80%
2 Wochen 3.478,06 -0,72%
1 Monat 3.543,68 -2,55%
6 Monate 3.326,15 3,82%
Year-to-date 3.290,52 4,94%
1 Jahr 2.972,23 16,18%
3 Jahre 3.220,07 7,24%
5 Jahre 2.151,54 60,50%
10 Jahre 4.412,06 -21,73%
15 Jahre 2.438,31 41,62%
20 Jahre 2.619,17 31,84%
Max. (31.12.1986) 900,82 283,34%