Dax
12.427,00
-0,36%
MDax
24.558,00
-0,21%
TecDax
2.076,25
0,48%
BCDI
148,22
0,00%
Dow Jones
20.975,09
-0,10%
Nasdaq
5.541,63
-0,14%
EuroStoxx
3.561,50
-0,53%
Bund-Future
161,33
0,39%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
25.04.17 3.581,36 3.593,13 3.573,65 3.583,160 0,16%
24.04.17 3.480,62 3.579,45 3.480,62 3.577,380 3,99%
21.04.17 3.440,71 3.456,11 3.419,76 3.440,270 0,01%
20.04.17 3.417,48 3.449,49 3.408,40 3.440,030 0,56%
19.04.17 3.408,42 3.426,08 3.407,33 3.420,990 0,33%
18.04.17 3.454,74 3.460,94 3.409,78 3.409,780 -1,12%
13.04.17 3.463,50 3.463,50 3.442,19 3.448,260 -0,58%
12.04.17 3.473,21 3.497,72 3.462,80 3.468,510 -0,04%
11.04.17 3.467,10 3.485,50 3.446,84 3.470,040 -0,30%
10.04.17 3.494,24 3.494,88 3.474,12 3.480,440 -0,44%
07.04.17 3.482,84 3.495,80 3.470,92 3.495,800 0,18%
06.04.17 3.464,18 3.493,33 3.446,15 3.489,570 0,49%
05.04.17 3.484,54 3.494,26 3.469,88 3.472,580 -0,26%
04.04.17 3.472,54 3.481,66 3.462,46 3.481,660 0,25%
03.04.17 3.504,26 3.508,11 3.472,70 3.472,940 -0,80%
31.03.17 3.480,10 3.500,93 3.466,85 3.500,930 0,56%
30.03.17 3.475,84 3.481,81 3.463,17 3.481,580 0,18%
29.03.17 3.469,97 3.484,02 3.463,96 3.475,270 0,29%
28.03.17 3.439,66 3.466,37 3.437,67 3.465,070 0,81%
27.03.17 3.432,63 3.437,14 3.411,48 3.437,140 -0,20%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 391

Euro Stoxx 50 Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
April 2017 3.500,93 3.583,16 3.409,78 3.583,16 2,35%
April 2016 3.004,93 3.151,69 2.871,57 3.028,21 0,77%
April 2015 3.697,38 3.828,78 3.615,59 3.615,59 -2,21%
April 2014 3.161,60 3.230,33 3.091,52 3.198,39 1,16%
April 2013 2.624,02 2.717,38 2.553,49 2.712,00 3,35%
April 2012 2.477,28 2.501,18 2.244,83 2.306,43 -6,90%
April 2011 2.910,91 3.011,25 2.847,96 3.011,25 3,45%
April 2010 2.931,16 3.012,65 2.788,54 2.816,86 -3,90%
April 2009 2.071,13 2.375,34 2.071,13 2.375,34 14,69%
April 2008 3.628,06 3.828,46 3.628,06 3.825,02 5,43%
April 2007 4.181,03 4.416,79 4.181,03 4.392,34 5,05%
April 2006 3.853,74 3.888,46 3.770,79 3.839,90 -0,36%
April 2005 3.055,73 3.090,72 2.930,10 2.930,10 -4,11%
April 2004 2.787,49 2.905,88 2.787,48 2.787,48 0,00%
April 2003 2.036,86 2.365,97 2.036,86 2.324,23 14,11%
April 2002 3.784,05 3.748,44 3.538,74 3.574,23 -5,54%
April 2001 4.185,00 4.525,01 4.039,16 4.525,01 8,12%
April 2000 5.249,55 5.303,95 4.979,66 5.303,95 1,04%
April 1999 3.559,86 3.757,87 3.559,86 3.757,87 5,56%
April 1998 3.153,32 3.345,86 3.061,04 3.195,43 1,34%
April 1997 2.137,28 2.164,68 2.026,91 2.164,68 1,28%
April 1996 1.612,24 1.674,50 1.612,24 1.671,13 3,65%
April 1995 1.300,13 1.352,99 1.298,18 1.346,68 3,58%
April 1994 1.365,74 1.436,48 1.364,65 1.427,37 4,51%
April 1993 1.140,82 1.142,12 1.109,83 1.114,25 -2,33%
April 1992 1.060,78 1.085,06 1.050,82 1.085,06 2,29%
April 1991 982,08 1.013,64 982,08 1.002,08 2,04%
April 1990 1.115,39 1.133,43 1.087,94 1.087,94 -2,46%
April 1989 883,82 911,97 883,82 901,71 2,02%
April 1988 701,56 731,26 696,84 710,55 1,28%
April 1987 869,44 900,79 869,44 881,46 1,38%
April 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.583,16 3.230,68 3.583,16 8,89%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.409,78 5,08%
2 Wochen 3.470,04 3,26%
1 Monat 3.444,15 4,04%
Year-to-date 3.290,52 8,89%
6 Monate 3.085,17 16,14%
1 Jahr 3.117,62 14,93%
3 Jahre 3.147,40 13,85%
5 Jahre 2.322,91 54,25%
10 Jahre 4.404,44 -18,65%
15 Jahre 3.574,38 0,25%
20 Jahre 2.123,99 68,70%
Max. (31.12.1986) 900,82 297,77%