Dax
12.700,50
-0,55%
MDax
24.978,00
-1,09%
BCDI
150,00
-1,14%
Dow Jones
21.412,00
-0,07%
TecDax
2.249,50
-0,74%
Bund-Future
164,30
-0,53%
EUR-USD
1,13
0,79%
Rohöl (WTI)
43,82
0,81%
Gold
1.249,50
0,38%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
26.06.17 3.554,28 3.581,43 3.554,28 3.561,760 0,51%
23.06.17 3.552,53 3.555,58 3.529,02 3.543,680 -0,34%
22.06.17 3.549,76 3.558,36 3.526,52 3.555,760 0,04%
21.06.17 3.554,11 3.562,18 3.521,91 3.554,350 -0,18%
20.06.17 3.586,02 3.598,06 3.560,66 3.560,660 -0,53%
19.06.17 3.565,05 3.591,54 3.565,05 3.579,580 1,01%
16.06.17 3.531,06 3.552,81 3.527,99 3.543,880 0,52%
15.06.17 3.545,05 3.545,05 3.500,41 3.525,460 -0,61%
14.06.17 3.565,13 3.589,23 3.547,15 3.547,150 -0,30%
13.06.17 3.548,18 3.567,43 3.548,18 3.557,870 0,39%
12.06.17 3.581,22 3.581,22 3.539,75 3.543,950 -1,17%
09.06.17 3.566,39 3.597,85 3.561,12 3.586,070 0,62%
08.06.17 3.547,73 3.574,00 3.547,67 3.563,880 0,42%
07.06.17 3.552,76 3.577,29 3.540,23 3.548,840 -0,15%
06.06.17 3.569,59 3.572,10 3.548,16 3.554,180 -0,71%
05.06.17 3.591,69 3.592,33 3.575,87 3.579,550 -0,34%
02.06.17 3.578,43 3.615,06 3.578,43 3.591,820 0,70%
01.06.17 3.556,18 3.575,14 3.554,52 3.567,020 0,35%
31.05.17 3.560,52 3.587,48 3.552,33 3.554,590 -0,19%
30.05.17 3.558,59 3.569,87 3.547,10 3.561,220 -0,50%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 394

Euro Stoxx 50 Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
April 2017 3.500,93 3.583,16 3.409,78 3.559,59 1,68%
April 2016 3.004,93 3.151,69 2.871,57 3.028,21 0,77%
April 2015 3.697,38 3.828,78 3.615,59 3.615,59 -2,21%
April 2014 3.161,60 3.230,33 3.091,52 3.198,39 1,16%
April 2013 2.624,02 2.717,38 2.553,49 2.712,00 3,35%
April 2012 2.477,28 2.501,18 2.244,83 2.306,43 -6,90%
April 2011 2.910,91 3.011,25 2.847,96 3.011,25 3,45%
April 2010 2.931,16 3.012,65 2.788,54 2.816,86 -3,90%
April 2009 2.071,13 2.375,34 2.071,13 2.375,34 14,69%
April 2008 3.628,06 3.828,46 3.628,06 3.825,02 5,43%
April 2007 4.181,03 4.416,79 4.181,03 4.392,34 5,05%
April 2006 3.853,74 3.888,46 3.770,79 3.839,90 -0,36%
April 2005 3.055,73 3.090,72 2.930,10 2.930,10 -4,11%
April 2004 2.787,49 2.905,88 2.787,48 2.787,48 0,00%
April 2003 2.036,86 2.365,97 2.036,86 2.324,23 14,11%
April 2002 3.784,05 3.748,44 3.538,74 3.574,23 -5,54%
April 2001 4.185,00 4.525,01 4.039,16 4.525,01 8,12%
April 2000 5.249,55 5.303,95 4.979,66 5.303,95 1,04%
April 1999 3.559,86 3.757,87 3.559,86 3.757,87 5,56%
April 1998 3.153,32 3.345,86 3.061,04 3.195,43 1,34%
April 1997 2.137,28 2.164,68 2.026,91 2.164,68 1,28%
April 1996 1.612,24 1.674,50 1.612,24 1.671,13 3,65%
April 1995 1.300,13 1.352,99 1.298,18 1.346,68 3,58%
April 1994 1.365,74 1.436,48 1.364,65 1.427,37 4,51%
April 1993 1.140,82 1.142,12 1.109,83 1.114,25 -2,33%
April 1992 1.060,78 1.085,06 1.050,82 1.085,06 2,29%
April 1991 982,08 1.013,64 982,08 1.002,08 2,04%
April 1990 1.115,39 1.133,43 1.087,94 1.087,94 -2,46%
April 1989 883,82 911,97 883,82 901,71 2,02%
April 1988 701,56 731,26 696,84 710,55 1,28%
April 1987 869,44 900,79 869,44 881,46 1,38%
April 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.658,79 3.230,68 3.561,76 8,24%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.579,58 -0,50%
2 Wochen 3.543,95 0,50%
1 Monat 3.579,02 -0,48%
Year-to-date 3.290,52 8,24%
6 Monate 3.278,72 8,63%
1 Jahr 2.776,09 28,30%
3 Jahre 3.233,19 10,16%
5 Jahre 2.127,95 67,38%
10 Jahre 4.433,04 -19,65%
15 Jahre 2.949,07 20,78%
20 Jahre 2.438,38 46,07%
Max. (31.12.1986) 900,82 295,39%