Dax
11.987,50
-0,09%
MDax
23.676,00
0,27%
TecDax
1.919,00
-0,14%
BCDI
142,55
0,08%
Dow Jones
20.784,00
-0,02%
Nasdaq
5.352,48
0,03%
EuroStoxx
3.339,50
-0,10%
Bund-Future
165,06
-0,01%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
22.02.17 3.341,54 3.355,40 3.324,68 3.339,270 0,00%
21.02.17 3.313,62 3.345,99 3.301,15 3.339,330 0,81%
20.02.17 3.321,66 3.330,11 3.305,33 3.312,390 0,11%
17.02.17 3.310,73 3.316,03 3.282,42 3.308,810 -0,07%
16.02.17 3.321,59 3.327,59 3.304,31 3.311,040 -0,38%
15.02.17 3.315,14 3.334,12 3.311,39 3.323,710 0,45%
14.02.17 3.305,61 3.310,80 3.297,48 3.308,890 0,11%
13.02.17 3.275,22 3.314,66 3.275,22 3.305,230 1,05%
10.02.17 3.281,29 3.289,93 3.264,84 3.270,830 -0,21%
09.02.17 3.248,07 3.281,47 3.243,53 3.277,790 1,23%
08.02.17 3.240,82 3.250,81 3.214,31 3.238,040 0,07%
07.02.17 3.239,02 3.252,29 3.227,26 3.235,710 -0,08%
06.02.17 3.274,87 3.282,96 3.235,23 3.238,310 -1,06%
03.02.17 3.259,77 3.283,86 3.258,56 3.273,110 0,60%
02.02.17 3.258,08 3.265,45 3.242,31 3.253,610 -0,16%
01.02.17 3.243,90 3.273,94 3.243,90 3.258,920 0,87%
31.01.17 3.263,87 3.282,45 3.230,68 3.230,680 -0,98%
30.01.17 3.294,99 3.296,27 3.253,75 3.262,720 -1,23%
27.01.17 3.318,20 3.318,35 3.294,78 3.303,330 -0,48%
26.01.17 3.332,35 3.342,47 3.310,26 3.319,130 -0,21%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 389


Euro Stoxx 50 Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
April 2017 - - - - -%
April 2016 3.004,93 3.151,69 2.871,57 3.028,21 0,77%
April 2015 3.697,38 3.828,78 3.615,59 3.615,59 -2,21%
April 2014 3.161,60 3.230,33 3.091,52 3.198,39 1,16%
April 2013 2.624,02 2.717,38 2.553,49 2.712,00 3,35%
April 2012 2.477,28 2.501,18 2.244,83 2.306,43 -6,90%
April 2011 2.910,91 3.011,25 2.847,96 3.011,25 3,45%
April 2010 2.931,16 3.012,65 2.788,54 2.816,86 -3,90%
April 2009 2.071,13 2.375,34 2.071,13 2.375,34 14,69%
April 2008 3.628,06 3.828,46 3.628,06 3.825,02 5,43%
April 2007 4.181,03 4.416,79 4.181,03 4.392,34 5,05%
April 2006 3.853,74 3.888,46 3.770,79 3.839,90 -0,36%
April 2005 3.055,73 3.090,72 2.930,10 2.930,10 -4,11%
April 2004 2.787,49 2.905,88 2.787,48 2.787,48 0,00%
April 2003 2.036,86 2.365,97 2.036,86 2.324,23 14,11%
April 2002 3.784,05 3.748,44 3.538,74 3.574,23 -5,54%
April 2001 4.185,00 4.525,01 4.039,16 4.525,01 8,12%
April 2000 5.249,55 5.303,95 4.979,66 5.303,95 1,04%
April 1999 3.559,86 3.757,87 3.559,86 3.757,87 5,56%
April 1998 3.153,32 3.345,86 3.061,04 3.195,43 1,34%
April 1997 2.137,28 2.164,68 2.026,91 2.164,68 1,28%
April 1996 1.612,24 1.674,50 1.612,24 1.671,13 3,65%
April 1995 1.300,13 1.352,99 1.298,18 1.346,68 3,58%
April 1994 1.365,74 1.436,48 1.364,65 1.427,37 4,51%
April 1993 1.140,82 1.142,12 1.109,83 1.114,25 -2,33%
April 1992 1.060,78 1.085,06 1.050,82 1.085,06 2,29%
April 1991 982,08 1.013,64 982,08 1.002,08 2,04%
April 1990 1.115,39 1.133,43 1.087,94 1.087,94 -2,46%
April 1989 883,82 911,97 883,82 901,71 2,02%
April 1988 701,56 731,26 696,84 710,55 1,28%
April 1987 869,44 900,79 869,44 881,46 1,38%
April 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.339,33 3.230,68 3.339,27 1,48%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.323,71 0,47%
2 Wochen 3.238,04 3,13%
1 Monat 3.299,44 1,21%
Year-to-date 3.290,52 1,48%
6 Monate 2.960,37 12,80%
1 Jahr 2.933,91 13,82%
3 Jahre 3.131,67 6,63%
5 Jahre 2.519,00 32,56%
10 Jahre 4.241,48 -21,27%
15 Jahre 3.430,18 -2,65%
20 Jahre 2.070,45 61,28%
Max. (31.12.1986) 900,82 270,69%