Dax 11610.5 -0.16%
MDax 22612.0 0.00%
TecDax 1834.25 -0.05%
BCDI 136.57 0.00%
Dow Jones 19827.25 0.48%
Nasdaq 5062.96 0.22%
EuroStoxx 3298.5 0.35%
Bund-Future 162.51 -0.33%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
20.01.17 3.290,11 3.312,14 3.278,82 3.299,4400,28%
19.01.17 3.297,76 3.306,12 3.282,53 3.290,330-0,11%
18.01.17 3.291,64 3.300,24 3.274,73 3.294,0000,27%
17.01.17 3.290,62 3.300,50 3.266,10 3.285,040-0,29%
16.01.17 3.313,56 3.313,56 3.294,53 3.294,530-0,90%
13.01.17 3.296,78 3.326,97 3.296,43 3.324,3401,15%
12.01.17 3.299,74 3.305,75 3.281,37 3.286,700-0,64%
11.01.17 3.306,82 3.324,52 3.285,21 3.307,9400,05%
10.01.17 3.310,63 3.318,24 3.295,50 3.306,210-0,08%
09.01.17 3.324,45 3.326,31 3.296,53 3.308,970-0,37%
06.01.17 3.311,35 3.322,60 3.299,66 3.321,1700,14%
05.01.17 3.306,31 3.323,16 3.300,77 3.316,470-0,03%
04.01.17 3.316,78 3.325,50 3.302,99 3.317,5200,08%
03.01.17 3.316,53 3.334,44 3.310,46 3.315,0200,19%
02.01.17 3.278,84 3.314,06 3.272,76 3.308,6700,55%
30.12.16 3.271,40 3.290,52 3.260,83 3.290,5200,57%
29.12.16 3.270,36 3.275,19 3.259,62 3.271,760-0,21%
28.12.16 3.277,55 3.278,88 3.272,37 3.278,7200,01%
27.12.16 3.275,30 3.281,35 3.270,94 3.278,5300,14%
23.12.16 3.269,09 3.278,74 3.265,55 3.273,9700,14%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 388


Euro Stoxx 50 Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
April 2017 - - - - -%
April 2016 3.004,93 3.151,69 2.871,57 3.028,21 0,77%
April 2015 3.697,38 3.828,78 3.615,59 3.615,59 -2,21%
April 2014 3.161,60 3.230,33 3.091,52 3.198,39 1,16%
April 2013 2.624,02 2.717,38 2.553,49 2.712,00 3,35%
April 2012 2.477,28 2.501,18 2.244,83 2.306,43 -6,90%
April 2011 2.910,91 3.011,25 2.847,96 3.011,25 3,45%
April 2010 2.931,16 3.012,65 2.788,54 2.816,86 -3,90%
April 2009 2.071,13 2.375,34 2.071,13 2.375,34 14,69%
April 2008 3.628,06 3.828,46 3.628,06 3.825,02 5,43%
April 2007 4.181,03 4.416,79 4.181,03 4.392,34 5,05%
April 2006 3.853,74 3.888,46 3.770,79 3.839,90 -0,36%
April 2005 3.055,73 3.090,72 2.930,10 2.930,10 -4,11%
April 2004 2.787,49 2.905,88 2.787,48 2.787,48 0,00%
April 2003 2.036,86 2.365,97 2.036,86 2.324,23 14,11%
April 2002 3.784,05 3.748,44 3.538,74 3.574,23 -5,54%
April 2001 4.185,00 4.525,01 4.039,16 4.525,01 8,12%
April 2000 5.249,55 5.303,95 4.979,66 5.303,95 1,04%
April 1999 3.559,86 3.757,87 3.559,86 3.757,87 5,56%
April 1998 3.153,32 3.345,86 3.061,04 3.195,43 1,34%
April 1997 2.137,28 2.164,68 2.026,91 2.164,68 1,28%
April 1996 1.612,24 1.674,50 1.612,24 1.671,13 3,65%
April 1995 1.300,13 1.352,99 1.298,18 1.346,68 3,58%
April 1994 1.365,74 1.436,48 1.364,65 1.427,37 4,51%
April 1993 1.140,82 1.142,12 1.109,83 1.114,25 -2,33%
April 1992 1.060,78 1.085,06 1.050,82 1.085,06 2,29%
April 1991 982,08 1.013,64 982,08 1.002,08 2,04%
April 1990 1.115,39 1.133,43 1.087,94 1.087,94 -2,46%
April 1989 883,82 911,97 883,82 901,71 2,02%
April 1988 701,56 731,26 696,84 710,55 1,28%
April 1987 869,44 900,79 869,44 881,46 1,38%
April 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.324,34 3.285,04 3.299,44 0,27%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.324,34 -0,75%
2 Wochen 3.321,17 -0,65%
Year-to-date 3.290,52 0,27%
1 Monat 3.270,75 0,88%
6 Monate 2.968,49 11,15%
1 Jahr 2.943,92 12,08%
3 Jahre 3.153,08 4,64%
5 Jahre 2.426,96 35,95%
10 Jahre 4.173,07 -20,93%
15 Jahre 3.601,97 -8,40%
20 Jahre 1.961,12 68,24%
Max. (31.12.1986) 900,82 266,27%