Dax 11617.5 -0.10%
MDax 22612.0 0.00%
TecDax 1834.25 -0.05%
BCDI 136.57 0.00%
Dow Jones 19827.25 0.48%
Nasdaq 5062.96 0.22%
EuroStoxx 3298.5 0.35%
Bund-Future 162.51 -0.33%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
20.01.17 3.290,11 3.312,14 3.278,82 3.299,4400,28%
19.01.17 3.297,76 3.306,12 3.282,53 3.290,330-0,11%
18.01.17 3.291,64 3.300,24 3.274,73 3.294,0000,27%
17.01.17 3.290,62 3.300,50 3.266,10 3.285,040-0,29%
16.01.17 3.313,56 3.313,56 3.294,53 3.294,530-0,90%
13.01.17 3.296,78 3.326,97 3.296,43 3.324,3401,15%
12.01.17 3.299,74 3.305,75 3.281,37 3.286,700-0,64%
11.01.17 3.306,82 3.324,52 3.285,21 3.307,9400,05%
10.01.17 3.310,63 3.318,24 3.295,50 3.306,210-0,08%
09.01.17 3.324,45 3.326,31 3.296,53 3.308,970-0,37%
06.01.17 3.311,35 3.322,60 3.299,66 3.321,1700,14%
05.01.17 3.306,31 3.323,16 3.300,77 3.316,470-0,03%
04.01.17 3.316,78 3.325,50 3.302,99 3.317,5200,08%
03.01.17 3.316,53 3.334,44 3.310,46 3.315,0200,19%
02.01.17 3.278,84 3.314,06 3.272,76 3.308,6700,55%
30.12.16 3.271,40 3.290,52 3.260,83 3.290,5200,57%
29.12.16 3.270,36 3.275,19 3.259,62 3.271,760-0,21%
28.12.16 3.277,55 3.278,88 3.272,37 3.278,7200,01%
27.12.16 3.275,30 3.281,35 3.270,94 3.278,5300,14%
23.12.16 3.269,09 3.278,74 3.265,55 3.273,9700,14%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 388


Euro Stoxx 50 Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
Mai 2017 - - - - -%
Mai 2016 3.028,21 3.090,01 2.919,22 3.063,48 1,16%
Mai 2015 3.615,59 3.688,72 3.546,56 3.570,78 -1,24%
Mai 2014 3.198,39 3.246,24 3.149,79 3.244,60 1,44%
Mai 2013 2.712,00 2.835,87 2.711,74 2.769,64 2,13%
Mai 2012 2.306,43 2.306,69 2.116,18 2.118,94 -8,13%
Mai 2011 3.011,25 3.008,89 2.794,26 2.861,92 -4,96%
Mai 2010 2.816,86 2.816,50 2.488,50 2.610,26 -7,33%
Mai 2009 2.375,34 2.487,17 2.353,53 2.451,24 3,20%
Mai 2008 3.825,02 3.882,28 3.711,03 3.777,85 -1,23%
Mai 2007 4.392,34 4.512,65 4.391,87 4.512,65 2,74%
Mai 2006 3.839,90 3.890,94 3.539,77 3.637,17 -5,28%
Mai 2005 2.930,10 3.096,54 2.930,10 3.076,70 5,00%
Mai 2004 2.787,48 2.823,37 2.659,85 2.749,62 -1,36%
Mai 2003 2.324,23 2.389,70 2.229,43 2.330,06 0,25%
Mai 2002 3.574,23 3.595,73 3.388,44 3.425,79 -4,15%
Mai 2001 4.525,01 4.582,07 4.401,57 4.426,24 -2,18%
Mai 2000 5.303,95 5.434,81 4.903,92 5.200,89 -1,94%
Mai 1999 3.757,87 3.776,39 3.574,13 3.629,46 -3,42%
Mai 1998 3.195,43 3.424,55 3.195,43 3.357,77 5,08%
Mai 1997 2.164,68 2.288,31 2.164,68 2.220,86 2,60%
Mai 1996 1.671,13 1.691,04 1.645,41 1.673,76 0,16%
Mai 1995 1.346,68 1.400,60 1.346,68 1.377,67 2,30%
Mai 1994 1.427,37 1.441,33 1.358,74 1.358,74 -4,81%
Mai 1993 1.114,25 1.122,14 1.102,94 1.113,68 -0,05%
Mai 1992 1.085,06 1.108,28 1.080,29 1.105,18 1,85%
Mai 1991 1.002,08 1.045,52 1.002,08 1.045,52 4,33%
Mai 1990 1.087,94 1.128,43 1.087,94 1.116,83 2,66%
Mai 1989 901,71 923,42 890,49 923,42 2,41%
Mai 1988 710,55 711,12 678,99 711,12 0,08%
Mai 1987 881,46 887,34 854,02 866,41 -1,71%
Mai 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.324,34 3.285,04 3.299,44 0,27%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.286,70 0,11%
2 Wochen 3.316,47 -0,79%
Year-to-date 3.290,52 -0,01%
1 Monat 3.257,85 1,00%
6 Monate 2.931,10 12,26%
1 Jahr 2.980,49 10,40%
3 Jahre 3.154,10 4,32%
5 Jahre 2.435,04 35,12%
10 Jahre 4.173,07 -21,15%
15 Jahre 3.639,27 -9,59%
20 Jahre 1.967,86 67,20%
Max. (31.12.1986) 900,82 265,26%