Dax 10244.0 -1.55%
MDax 21204.0 -0.39%
TecDax 1766.0 -0.48%
BCDI 138.31 0.00%
Dow Jones 18143.45 -1.07%
Nasdaq 4830.57 -0.3%
EuroStoxx 2945.0 -0.62%
Bund-Future 166.04 0.08%

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
29.09.16 3.000,03 3.032,59 2.983,20 2.991,5800,02%
28.09.16 2.977,75 3.010,96 2.977,75 2.991,1100,68%
27.09.16 2.983,39 2.997,02 2.947,13 2.970,840-0,17%
26.09.16 3.020,00 3.020,00 2.973,20 2.975,880-1,86%
23.09.16 3.048,89 3.048,89 3.026,72 3.032,310-0,64%
22.09.16 2.999,19 3.063,12 2.999,19 3.051,6902,33%
21.09.16 2.986,84 3.009,99 2.980,81 2.982,1800,58%
20.09.16 2.966,96 2.985,84 2.959,13 2.964,860-0,12%
19.09.16 2.946,86 2.971,78 2.946,86 2.968,3101,13%
16.09.16 2.968,63 2.974,56 2.929,44 2.935,250-1,30%
15.09.16 2.961,31 2.978,14 2.947,17 2.973,7700,30%
14.09.16 2.982,67 2.989,54 2.962,20 2.964,900-0,33%
13.09.16 3.018,39 3.032,29 2.974,80 2.974,800-1,26%
12.09.16 3.041,73 3.041,73 2.983,45 3.012,880-1,32%
09.09.16 3.076,33 3.086,36 3.044,59 3.053,200-0,98%
08.09.16 3.089,68 3.101,75 3.043,13 3.083,540-0,26%
07.09.16 3.074,12 3.096,11 3.064,76 3.091,6600,70%
06.09.16 3.083,70 3.094,15 3.067,51 3.070,160-0,24%
05.09.16 3.084,82 3.094,88 3.076,70 3.077,660-0,07%
02.09.16 3.025,83 3.083,09 3.018,40 3.079,7402,06%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 384


Euro Stoxx 50 Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
Juni 2016 3.063,48 3.040,69 2.697,44 2.864,74 -6,49%
Juni 2015 3.570,78 3.625,97 3.424,30 3.424,30 -4,10%
Juni 2014 3.244,60 3.314,80 3.227,85 3.228,24 -0,50%
Juni 2013 2.769,64 2.755,70 2.511,83 2.602,59 -6,03%
Juni 2012 2.118,94 2.264,72 2.068,66 2.264,72 6,88%
Juni 2011 2.861,92 2.848,53 2.715,88 2.848,53 -0,47%
Juni 2010 2.610,26 2.768,27 2.510,84 2.573,32 -1,42%
Juni 2009 2.451,24 2.537,35 2.353,48 2.401,69 -2,02%
Juni 2008 3.777,85 3.737,34 3.340,27 3.352,81 -11,25%
Juni 2007 4.512,65 4.556,97 4.376,42 4.489,77 -0,51%
Juni 2006 3.637,17 3.648,92 3.414,21 3.648,92 0,32%
Juni 2005 3.076,70 3.190,80 3.076,70 3.181,54 3,41%
Juni 2004 2.749,62 2.840,04 2.713,29 2.811,08 2,24%
Juni 2003 2.330,06 2.527,44 2.330,06 2.419,51 3,84%
Juni 2002 3.425,79 3.382,54 2.928,72 3.133,39 -8,54%
Juni 2001 4.426,24 4.493,93 4.124,24 4.243,91 -4,12%
Juni 2000 5.200,89 5.428,27 5.061,63 5.145,35 -1,07%
Juni 1999 3.629,46 3.867,89 3.610,59 3.788,66 4,39%
Juni 1998 3.357,77 3.443,76 3.252,12 3.406,82 1,46%
Juni 1997 2.220,86 2.438,38 2.220,86 2.398,41 7,99%
Juni 1996 1.673,76 1.685,21 1.649,54 1.665,90 -0,47%
Juni 1995 1.377,67 1.397,06 1.362,52 1.362,52 -1,10%
Juni 1994 1.358,74 1.372,67 1.272,00 1.284,60 -5,46%
Juni 1993 1.113,68 1.161,96 1.107,38 1.157,58 3,94%
Juni 1992 1.105,18 1.103,53 1.056,59 1.056,93 -4,37%
Juni 1991 1.045,52 1.051,30 1.003,15 1.003,15 -4,05%
Juni 1990 1.116,83 1.123,85 1.084,24 1.120,33 0,31%
Juni 1989 923,42 966,26 923,42 953,51 3,26%
Juni 1988 711,12 763,67 711,12 760,54 6,95%
Juni 1987 866,41 915,58 860,80 905,30 4,49%
Juni 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 3.267,52 3.178,01 2.680,35 2.991,58 -8,44%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 2.982,18 0,30%
2 Wochen 2.964,90 0,88%
1 Monat 3.010,36 -0,64%
6 Monate 2.986,73 0,15%
1 Jahr 3.039,44 -1,59%
3 Jahre 2.919,34 2,46%
5 Jahre 2.176,64 37,42%
10 Jahre 3.894,98 -23,21%
15 Jahre 3.296,66 -9,27%
20 Jahre 1.689,69 77,02%
Max. (31.12.1986) 900,82 232,04%