Dax
12.078,00
0,11%
MDax
23.561,00
0,00%
TecDax
2.002,25
1,39%
BCDI
143,95
0,00%
Dow Jones
20.596,72
-0,29%
Nasdaq
5.373,04
0,40%
EuroStoxx
3.445,00
0,00%
Bund-Future
160,24
0,16%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
24.03.17 3.450,01 3.450,01 3.433,45 3.444,150 -0,23%
23.03.17 3.421,34 3.452,26 3.413,58 3.452,180 0,92%
22.03.17 3.415,53 3.428,62 3.397,67 3.420,700 -0,26%
21.03.17 3.448,60 3.471,50 3.421,03 3.429,620 -0,23%
20.03.17 3.441,56 3.448,88 3.431,88 3.437,480 -0,32%
17.03.17 3.436,33 3.457,17 3.428,86 3.448,410 0,25%
16.03.17 3.427,00 3.450,10 3.427,00 3.439,960 0,90%
15.03.17 3.399,45 3.412,77 3.399,01 3.409,320 0,29%
14.03.17 3.417,59 3.417,59 3.390,04 3.399,430 -0,47%
13.03.17 3.417,02 3.422,28 3.409,17 3.415,490 -0,02%
10.03.17 3.417,64 3.441,50 3.414,84 3.416,270 0,19%
09.03.17 3.387,80 3.417,08 3.379,24 3.409,890 0,60%
08.03.17 3.381,81 3.401,74 3.376,07 3.389,620 0,13%
07.03.17 3.386,95 3.390,92 3.374,48 3.385,120 -0,07%
06.03.17 3.397,72 3.397,72 3.379,50 3.387,460 -0,47%
03.03.17 3.381,12 3.407,61 3.371,42 3.403,390 0,55%
02.03.17 3.389,56 3.391,18 3.378,70 3.384,710 -0,16%
01.03.17 3.335,77 3.393,23 3.335,77 3.390,200 2,13%
28.02.17 3.313,13 3.324,94 3.303,12 3.319,610 0,31%
27.02.17 3.311,82 3.322,97 3.303,61 3.309,300 0,16%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 390

Euro Stoxx 50 Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
Juli 2017 - - - - -%
Juli 2016 2.864,74 2.999,48 2.761,37 2.990,76 4,40%
Juli 2015 3.424,30 3.686,58 3.294,19 3.600,69 5,15%
Juli 2014 3.228,24 3.289,75 3.115,51 3.115,51 -3,49%
Juli 2013 2.602,59 2.768,15 2.570,76 2.768,15 6,36%
Juli 2012 2.264,72 2.340,31 2.151,54 2.325,72 2,69%
Juli 2011 2.848,53 2.875,67 2.622,36 2.670,37 -6,25%
Juli 2010 2.573,32 2.769,31 2.507,83 2.742,14 6,56%
Juli 2009 2.401,69 2.654,74 2.281,47 2.638,13 9,84%
Juli 2008 3.352,81 3.387,50 3.142,73 3.367,82 0,45%
Juli 2007 4.489,77 4.557,57 4.239,18 4.315,69 -3,88%
Juli 2006 3.648,92 3.710,60 3.492,11 3.691,87 1,18%
Juli 2005 3.181,54 3.333,05 3.170,06 3.326,51 4,56%
Juli 2004 2.811,08 2.806,62 2.640,61 2.720,05 -3,24%
Juli 2003 2.419,51 2.519,79 2.366,86 2.519,79 4,14%
Juli 2002 3.133,39 3.165,47 2.438,31 2.685,79 -14,28%
Juli 2001 4.243,91 4.304,44 3.860,70 4.091,38 -3,59%
Juli 2000 5.145,35 5.357,19 5.061,83 5.122,80 -0,44%
Juli 1999 3.788,66 3.971,84 3.580,19 3.638,62 -3,96%
Juli 1998 3.406,82 3.670,82 3.406,82 3.480,63 2,17%
Juli 1997 2.398,41 2.674,83 2.398,41 2.674,83 11,53%
Juli 1996 1.665,90 1.668,86 1.563,32 1.590,93 -4,50%
Juli 1995 1.362,52 1.446,81 1.362,52 1.435,52 5,36%
Juli 1994 1.284,60 1.373,60 1.284,60 1.373,60 6,93%
Juli 1993 1.157,58 1.236,14 1.144,93 1.236,14 6,79%
Juli 1992 1.056,93 1.058,53 978,09 988,96 -6,43%
Juli 1991 1.003,15 1.007,02 987,06 1.000,94 -0,22%
Juli 1990 1.120,33 1.136,18 1.100,56 1.116,48 -0,34%
Juli 1989 953,51 997,91 953,51 997,91 4,66%
Juli 1988 760,54 787,97 760,54 780,03 2,56%
Juli 1987 905,30 957,80 894,32 955,83 5,58%
Juli 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.452,18 3.230,68 3.444,15 4,67%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.448,41 -0,12%
2 Wochen 3.416,27 0,82%
1 Monat 3.304,09 4,24%
Year-to-date 3.290,52 4,67%
6 Monate 3.032,31 13,58%
1 Jahr 2.986,73 15,32%
3 Jahre 3.052,91 12,82%
5 Jahre 2.525,43 36,38%
10 Jahre 4.191,58 -17,83%
15 Jahre 3.744,37 -8,02%
20 Jahre 2.080,93 65,51%
Max. (31.12.1986) 900,82 282,33%