Dax 10513.0 0.71%
MDax 21700.0 0.11%
TecDax 1802.0 0.08%
BCDI 139.45 0.00%
Dow Jones 18339.24 0.61%
Nasdaq 4874.87 0.15%
EuroStoxx 3018.0 0.15%
Bund-Future 165.83 -0.1%

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
27.09.16 2.983,39 2.997,02 2.947,13 2.970,840-0,17%
26.09.16 3.020,00 3.020,00 2.973,20 2.975,880-1,86%
23.09.16 3.048,89 3.048,89 3.026,72 3.032,310-0,64%
22.09.16 2.999,19 3.063,12 2.999,19 3.051,6902,33%
21.09.16 2.986,84 3.009,99 2.980,81 2.982,1800,58%
20.09.16 2.966,96 2.985,84 2.959,13 2.964,860-0,12%
19.09.16 2.946,86 2.971,78 2.946,86 2.968,3101,13%
16.09.16 2.968,63 2.974,56 2.929,44 2.935,250-1,30%
15.09.16 2.961,31 2.978,14 2.947,17 2.973,7700,30%
14.09.16 2.982,67 2.989,54 2.962,20 2.964,900-0,33%
13.09.16 3.018,39 3.032,29 2.974,80 2.974,800-1,26%
12.09.16 3.041,73 3.041,73 2.983,45 3.012,880-1,32%
09.09.16 3.076,33 3.086,36 3.044,59 3.053,200-0,98%
08.09.16 3.089,68 3.101,75 3.043,13 3.083,540-0,26%
07.09.16 3.074,12 3.096,11 3.064,76 3.091,6600,70%
06.09.16 3.083,70 3.094,15 3.067,51 3.070,160-0,24%
05.09.16 3.084,82 3.094,88 3.076,70 3.077,660-0,07%
02.09.16 3.025,83 3.083,09 3.018,40 3.079,7402,06%
01.09.16 3.027,86 3.054,36 3.005,32 3.017,490-0,19%
31.08.16 3.027,03 3.049,40 3.022,39 3.023,130-0,25%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 384


Euro Stoxx 50 Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
August 2016 2.990,76 3.049,03 2.906,98 3.023,13 1,08%
August 2015 3.600,69 3.676,75 3.073,39 3.269,63 -9,19%
August 2014 3.115,51 3.197,54 3.006,83 3.172,63 1,83%
August 2013 2.768,15 2.854,27 2.721,37 2.721,37 -1,69%
August 2012 2.325,72 2.490,27 2.263,36 2.440,71 4,94%
August 2011 2.670,37 2.593,34 2.153,77 2.302,08 -13,79%
August 2010 2.742,14 2.827,27 2.587,40 2.622,95 -4,35%
August 2009 2.638,13 2.803,65 2.603,79 2.775,17 5,19%
August 2008 3.367,82 3.445,66 3.248,92 3.365,63 -0,07%
August 2007 4.315,69 4.364,22 4.062,33 4.294,56 -0,49%
August 2006 3.691,87 3.817,86 3.640,60 3.808,70 3,16%
August 2005 3.326,51 3.370,84 3.224,10 3.263,78 -1,89%
August 2004 2.720,05 2.712,45 2.580,04 2.670,79 -1,81%
August 2003 2.519,79 2.593,55 2.436,06 2.556,71 1,47%
August 2002 2.685,79 2.872,02 2.447,32 2.709,29 0,87%
August 2001 4.091,38 4.092,22 3.737,12 3.743,97 -8,49%
August 2000 5.122,80 5.223,70 4.995,82 5.175,12 1,02%
August 1999 3.638,62 3.856,72 3.512,71 3.769,14 3,59%
August 1998 3.480,63 3.422,75 2.978,12 2.978,12 -14,44%
August 1997 2.674,83 2.699,78 2.407,58 2.407,58 -9,99%
August 1996 1.590,93 1.638,17 1.590,93 1.601,43 0,66%
August 1995 1.435,52 1.466,20 1.432,86 1.432,86 -0,19%
August 1994 1.373,60 1.401,79 1.341,66 1.397,12 1,71%
August 1993 1.236,14 1.321,88 1.236,14 1.321,88 6,94%
August 1992 988,96 997,54 933,84 951,68 -3,77%
August 1991 1.000,94 1.016,62 942,04 1.016,62 1,57%
August 1990 1.116,48 1.108,96 903,54 962,15 -13,82%
August 1989 997,91 1.038,10 997,91 1.038,10 4,03%
August 1988 780,03 790,72 757,41 761,63 -2,36%
August 1987 955,83 963,12 940,09 951,06 -0,50%
August 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 3.267,52 3.178,01 2.680,35 2.970,84 -9,08%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 2.964,86 0,20%
2 Wochen 2.974,80 -0,13%
1 Monat 3.010,36 -1,31%
6 Monate 2.986,73 -0,53%
1 Jahr 3.113,16 -4,57%
3 Jahre 2.919,34 1,76%
5 Jahre 2.194,03 35,41%
10 Jahre 3.896,18 -23,75%
15 Jahre 3.198,78 -7,13%
20 Jahre 1.689,69 75,82%
Max. (31.12.1986) 900,82 229,79%