Dax
12.450,50
-0,18%
MDax
24.680,00
0,50%
BCDI
147,88
-0,23%
Dow Jones
20.969,41
-0,03%
TecDax
2.085,00
0,42%
Bund-Future
162,03
0,43%
EUR-USD
1,09
-0,28%
Rohöl (WTI)
48,42
-1,73%
Gold
1.265,09
-0,31%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
26.04.17 3.582,98 3.582,98 3.569,19 3.578,710 -0,12%
25.04.17 3.581,36 3.593,13 3.573,65 3.583,160 0,16%
24.04.17 3.480,62 3.579,45 3.480,62 3.577,380 3,99%
21.04.17 3.440,71 3.456,11 3.419,76 3.440,270 0,01%
20.04.17 3.417,48 3.449,49 3.408,40 3.440,030 0,56%
19.04.17 3.408,42 3.426,08 3.407,33 3.420,990 0,33%
18.04.17 3.454,74 3.460,94 3.409,78 3.409,780 -1,12%
13.04.17 3.463,50 3.463,50 3.442,19 3.448,260 -0,58%
12.04.17 3.473,21 3.497,72 3.462,80 3.468,510 -0,04%
11.04.17 3.467,10 3.485,50 3.446,84 3.470,040 -0,30%
10.04.17 3.494,24 3.494,88 3.474,12 3.480,440 -0,44%
07.04.17 3.482,84 3.495,80 3.470,92 3.495,800 0,18%
06.04.17 3.464,18 3.493,33 3.446,15 3.489,570 0,49%
05.04.17 3.484,54 3.494,26 3.469,88 3.472,580 -0,26%
04.04.17 3.472,54 3.481,66 3.462,46 3.481,660 0,25%
03.04.17 3.504,26 3.508,11 3.472,70 3.472,940 -0,80%
31.03.17 3.480,10 3.500,93 3.466,85 3.500,930 0,56%
30.03.17 3.475,84 3.481,81 3.463,17 3.481,580 0,18%
29.03.17 3.469,97 3.484,02 3.463,96 3.475,270 0,29%
28.03.17 3.439,66 3.466,37 3.437,67 3.465,070 0,81%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 391

Euro Stoxx 50 Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
September 2017 - - - - -%
September 2016 3.023,13 3.091,66 2.935,25 3.002,24 -0,69%
September 2015 3.269,63 3.270,09 3.019,34 3.100,67 -5,17%
September 2014 3.172,63 3.277,25 3.172,63 3.225,93 1,68%
September 2013 2.721,37 2.936,20 2.721,37 2.893,15 6,31%
September 2012 2.440,71 2.594,56 2.436,54 2.454,26 0,56%
September 2011 2.302,08 2.305,75 1.995,01 2.179,66 -5,32%
September 2010 2.622,95 2.806,47 2.622,95 2.747,90 4,76%
September 2009 2.775,17 2.899,12 2.699,22 2.872,63 3,51%
September 2008 3.365,63 3.416,46 3.000,83 3.038,20 -9,73%
September 2007 4.294,56 4.389,33 4.136,45 4.381,71 2,03%
September 2006 3.808,70 3.899,41 3.739,70 3.899,41 2,38%
September 2005 3.263,78 3.429,42 3.263,78 3.428,51 5,05%
September 2004 2.670,79 2.790,67 2.670,79 2.726,30 2,08%
September 2003 2.556,71 2.641,55 2.395,87 2.395,87 -6,29%
September 2002 2.709,29 2.723,14 2.187,22 2.204,39 -18,64%
September 2001 3.743,97 3.736,82 2.877,68 3.296,66 -11,95%
September 2000 5.175,12 5.392,63 4.915,18 4.915,18 -5,02%
September 1999 3.769,14 3.887,09 3.666,99 3.669,71 -2,64%
September 1998 2.978,12 3.105,31 2.658,27 2.670,97 -10,31%
September 1997 2.407,58 2.581,36 2.407,58 2.581,36 7,22%
September 1996 1.601,43 1.694,51 1.595,17 1.694,51 5,81%
September 1995 1.432,86 1.469,19 1.407,34 1.419,60 -0,93%
September 1994 1.397,12 1.384,00 1.302,53 1.302,53 -6,77%
September 1993 1.321,88 1.307,92 1.256,55 1.285,92 -2,72%
September 1992 951,68 1.036,18 945,24 968,58 1,78%
September 1991 1.016,62 1.019,67 1.003,27 1.007,00 -0,95%
September 1990 962,15 958,14 845,96 845,96 -12,08%
September 1989 1.038,10 1.058,95 1.032,57 1.032,57 -0,53%
September 1988 761,63 809,03 755,50 809,03 6,22%
September 1987 951,06 953,63 919,47 930,71 -2,14%
September 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.583,16 3.230,68 3.578,71 8,76%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.420,99 4,61%
2 Wochen 3.468,51 3,18%
1 Monat 3.437,14 4,12%
Year-to-date 3.290,52 8,76%
6 Monate 3.079,24 16,22%
1 Jahr 3.121,29 14,65%
3 Jahre 3.147,40 13,70%
5 Jahre 2.322,69 54,08%
10 Jahre 4.414,21 -18,93%
15 Jahre 3.561,08 0,50%
20 Jahre 2.123,99 68,49%
Max. (31.12.1986) 900,82 297,27%