Dax 11166.5 -0.33%
MDax 21736.0 0.06%
TecDax 1757.0 0.03%
BCDI 133.37 0.00%
Dow Jones 19756.85 0.72%
Nasdaq 4894.66 0.78%
EuroStoxx 3214.5 0.08%
Bund-Future 161.54 0.08%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
09.12.16 3.185,42 3.205,37 3.178,88 3.197,5400,37%
08.12.16 3.148,92 3.195,08 3.141,42 3.185,7901,39%
07.12.16 3.109,15 3.142,24 3.109,15 3.142,2401,34%
06.12.16 3.054,25 3.104,67 3.047,36 3.100,7601,57%
05.12.16 3.013,89 3.072,59 2.996,30 3.052,7501,25%
02.12.16 3.017,28 3.025,03 2.984,48 3.015,130-0,52%
01.12.16 3.044,57 3.050,65 3.021,22 3.030,980-0,68%
30.11.16 3.035,87 3.064,28 3.033,43 3.051,6100,43%
29.11.16 3.013,49 3.038,99 3.004,86 3.038,4200,72%
28.11.16 3.041,31 3.041,31 3.009,01 3.016,800-1,04%
25.11.16 3.044,28 3.048,85 3.030,57 3.048,3800,26%
24.11.16 3.037,80 3.048,16 3.028,18 3.040,6000,28%
23.11.16 3.046,06 3.050,43 3.015,48 3.032,140-0,40%
22.11.16 3.047,19 3.061,23 3.043,31 3.044,3300,37%
21.11.16 3.027,07 3.042,27 3.003,82 3.032,9700,40%
18.11.16 3.046,04 3.056,06 3.014,70 3.020,830-0,69%
17.11.16 3.019,39 3.041,79 3.013,45 3.041,7900,51%
16.11.16 3.054,74 3.061,15 3.009,78 3.026,360-0,77%
15.11.16 3.038,31 3.053,84 3.029,95 3.049,7200,33%
14.11.16 3.038,62 3.070,79 3.028,81 3.039,8000,32%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 387


Euro Stoxx 50 Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
September 2016 3.023,13 3.091,66 2.935,25 3.002,24 -0,69%
September 2015 3.269,63 3.270,09 3.019,34 3.100,67 -5,17%
September 2014 3.172,63 3.277,25 3.172,63 3.225,93 1,68%
September 2013 2.721,37 2.936,20 2.721,37 2.893,15 6,31%
September 2012 2.440,71 2.594,56 2.436,54 2.454,26 0,56%
September 2011 2.302,08 2.305,75 1.995,01 2.179,66 -5,32%
September 2010 2.622,95 2.806,47 2.622,95 2.747,90 4,76%
September 2009 2.775,17 2.899,12 2.699,22 2.872,63 3,51%
September 2008 3.365,63 3.416,46 3.000,83 3.038,20 -9,73%
September 2007 4.294,56 4.389,33 4.136,45 4.381,71 2,03%
September 2006 3.808,70 3.899,41 3.739,70 3.899,41 2,38%
September 2005 3.263,78 3.429,42 3.263,78 3.428,51 5,05%
September 2004 2.670,79 2.790,67 2.670,79 2.726,30 2,08%
September 2003 2.556,71 2.641,55 2.395,87 2.395,87 -6,29%
September 2002 2.709,29 2.723,14 2.187,22 2.204,39 -18,64%
September 2001 3.743,97 3.736,82 2.877,68 3.296,66 -11,95%
September 2000 5.175,12 5.392,63 4.915,18 4.915,18 -5,02%
September 1999 3.769,14 3.887,09 3.666,99 3.669,71 -2,64%
September 1998 2.978,12 3.105,31 2.658,27 2.670,97 -10,31%
September 1997 2.407,58 2.581,36 2.407,58 2.581,36 7,22%
September 1996 1.601,43 1.694,51 1.595,17 1.694,51 5,81%
September 1995 1.432,86 1.469,19 1.407,34 1.419,60 -0,93%
September 1994 1.397,12 1.384,00 1.302,53 1.302,53 -6,77%
September 1993 1.321,88 1.307,92 1.256,55 1.285,92 -2,72%
September 1992 951,68 1.036,18 945,24 968,58 1,78%
September 1991 1.016,62 1.019,67 1.003,27 1.007,00 -0,95%
September 1990 962,15 958,14 845,96 845,96 -12,08%
September 1989 1.038,10 1.058,95 1.032,57 1.032,57 -0,53%
September 1988 761,63 809,03 755,50 809,03 6,22%
September 1987 951,06 953,63 919,47 930,71 -2,14%
September 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 3.267,52 3.197,54 2.680,35 3.197,54 -2,14%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.015,13 6,05%
2 Wochen 3.048,38 4,89%
1 Monat 3.046,59 4,95%
6 Monate 2.911,11 9,84%
1 Jahr 3.269,97 -2,22%
3 Jahre 2.960,86 7,99%
5 Jahre 2.342,59 36,50%
10 Jahre 4.019,89 -20,46%
15 Jahre 3.720,20 -14,05%
20 Jahre 1.810,43 76,62%
Max. (31.12.1986) 900,82 254,96%