Dax
12.727,00
-0,05%
MDax
25.182,00
-0,24%
BCDI
150,62
0,00%
Dow Jones
21.394,76
-0,01%
TecDax
2.267,50
-0,58%
Bund-Future
165,04
-0,02%
EUR-USD
1,12
0,38%
Rohöl (WTI)
43,08
0,80%
Gold
1.256,70
0,50%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
23.06.17 3.552,53 3.555,58 3.529,02 3.543,680 -0,34%
22.06.17 3.549,76 3.558,36 3.526,52 3.555,760 0,04%
21.06.17 3.554,11 3.562,18 3.521,91 3.554,350 -0,18%
20.06.17 3.586,02 3.598,06 3.560,66 3.560,660 -0,53%
19.06.17 3.565,05 3.591,54 3.565,05 3.579,580 1,01%
16.06.17 3.531,06 3.552,81 3.527,99 3.543,880 0,52%
15.06.17 3.545,05 3.545,05 3.500,41 3.525,460 -0,61%
14.06.17 3.565,13 3.589,23 3.547,15 3.547,150 -0,30%
13.06.17 3.548,18 3.567,43 3.548,18 3.557,870 0,39%
12.06.17 3.581,22 3.581,22 3.539,75 3.543,950 -1,17%
09.06.17 3.566,39 3.597,85 3.561,12 3.586,070 0,62%
08.06.17 3.547,73 3.574,00 3.547,67 3.563,880 0,42%
07.06.17 3.552,76 3.577,29 3.540,23 3.548,840 -0,15%
06.06.17 3.569,59 3.572,10 3.548,16 3.554,180 -0,71%
05.06.17 3.591,69 3.592,33 3.575,87 3.579,550 -0,34%
02.06.17 3.578,43 3.615,06 3.578,43 3.591,820 0,70%
01.06.17 3.556,18 3.575,14 3.554,52 3.567,020 0,35%
31.05.17 3.560,52 3.587,48 3.552,33 3.554,590 -0,19%
30.05.17 3.558,59 3.569,87 3.547,10 3.561,220 -0,50%
29.05.17 3.577,34 3.580,57 3.568,50 3.578,950 0,00%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 394

Euro Stoxx 50 Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
September 2017 - - - - -%
September 2016 3.023,13 3.091,66 2.935,25 3.002,24 -0,69%
September 2015 3.269,63 3.270,09 3.019,34 3.100,67 -5,17%
September 2014 3.172,63 3.277,25 3.172,63 3.225,93 1,68%
September 2013 2.721,37 2.936,20 2.721,37 2.893,15 6,31%
September 2012 2.440,71 2.594,56 2.436,54 2.454,26 0,56%
September 2011 2.302,08 2.305,75 1.995,01 2.179,66 -5,32%
September 2010 2.622,95 2.806,47 2.622,95 2.747,90 4,76%
September 2009 2.775,17 2.899,12 2.699,22 2.872,63 3,51%
September 2008 3.365,63 3.416,46 3.000,83 3.038,20 -9,73%
September 2007 4.294,56 4.389,33 4.136,45 4.381,71 2,03%
September 2006 3.808,70 3.899,41 3.739,70 3.899,41 2,38%
September 2005 3.263,78 3.429,42 3.263,78 3.428,51 5,05%
September 2004 2.670,79 2.790,67 2.670,79 2.726,30 2,08%
September 2003 2.556,71 2.641,55 2.395,87 2.395,87 -6,29%
September 2002 2.709,29 2.723,14 2.187,22 2.204,39 -18,64%
September 2001 3.743,97 3.736,82 2.877,68 3.296,66 -11,95%
September 2000 5.175,12 5.392,63 4.915,18 4.915,18 -5,02%
September 1999 3.769,14 3.887,09 3.666,99 3.669,71 -2,64%
September 1998 2.978,12 3.105,31 2.658,27 2.670,97 -10,31%
September 1997 2.407,58 2.581,36 2.407,58 2.581,36 7,22%
September 1996 1.601,43 1.694,51 1.595,17 1.694,51 5,81%
September 1995 1.432,86 1.469,19 1.407,34 1.419,60 -0,93%
September 1994 1.397,12 1.384,00 1.302,53 1.302,53 -6,77%
September 1993 1.321,88 1.307,92 1.256,55 1.285,92 -2,72%
September 1992 951,68 1.036,18 945,24 968,58 1,78%
September 1991 1.016,62 1.019,67 1.003,27 1.007,00 -0,95%
September 1990 962,15 958,14 845,96 845,96 -12,08%
September 1989 1.038,10 1.058,95 1.032,57 1.032,57 -0,53%
September 1988 761,63 809,03 755,50 809,03 6,22%
September 1987 951,06 953,63 919,47 930,71 -2,14%
September 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 3.290,52 3.658,79 3.230,68 3.543,68 7,69%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.543,88 -0,01%
2 Wochen 3.586,07 -1,18%
1 Monat 3.584,55 -1,14%
Year-to-date 3.290,52 7,69%
6 Monate 3.273,97 8,24%
1 Jahr 2.776,09 27,65%
3 Jahre 3.284,81 7,88%
5 Jahre 2.186,81 62,05%
10 Jahre 4.479,36 -20,89%
15 Jahre 2.928,72 21,00%
20 Jahre 2.389,28 48,32%
Max. (31.12.1986) 900,82 293,38%