Marktübersicht

Dax
12.208,00
-0,26%
MDax
24.514,00
-0,30%
BCDI
144,26
-0,77%
Dow Jones
21.572,00
0,04%
TecDax
2.254,75
-1,03%
Bund-Future
162,50
0,12%
EUR-USD
1,17
-0,09%
Rohöl (WTI)
46,17
1,12%
Gold
1.258,03
0,25%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
21.07.17 3.497,46 3.507,62 3.436,90 3.451,71 -1,37%
20.07.17 3.502,01 3.529,99 3.486,32 3.499,49 -0,02%
19.07.17 3.483,99 3.503,54 3.478,03 3.500,28 0,62%
18.07.17 3.510,75 3.517,82 3.469,62 3.478,68 -1,07%
17.07.17 3.528,12 3.531,53 3.505,51 3.516,35 -0,27%
14.07.17 3.530,19 3.532,60 3.512,56 3.525,94 -0,05%
13.07.17 3.518,01 3.539,48 3.515,39 3.527,83 0,36%
12.07.17 3.472,41 3.524,58 3.472,41 3.515,23 1,46%
11.07.17 3.479,85 3.494,49 3.460,64 3.464,48 -0,39%
10.07.17 3.470,49 3.486,49 3.468,00 3.478,06 0,41%
07.07.17 3.461,67 3.464,05 3.451,37 3.463,84 0,05%
06.07.17 3.480,52 3.466,45 3.435,29 3.462,06 -0,47%
05.07.17 3.477,09 3.488,39 3.468,29 3.478,41 -0,03%
04.07.17 3.486,38 3.493,76 3.471,60 3.479,47 -0,35%
03.07.17 3.449,75 3.494,63 3.449,75 3.491,81 1,45%
30.06.17 3.472,57 3.489,67 3.439,79 3.441,88 -0,85%
29.06.17 3.541,99 3.555,37 3.463,99 3.471,33 -1,82%
28.06.17 3.530,67 3.543,70 3.498,48 3.535,70 -0,07%
27.06.17 3.557,63 3.560,61 3.529,98 3.538,32 -0,66%
26.06.17 3.554,28 3.581,43 3.554,28 3.561,76 0,51%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 395

Euro Stoxx 50 Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
3.023,13 3.091,66 2.935,25 3.002,24 -0,69%
3.269,63 3.270,09 3.019,34 3.100,67 -5,17%
3.172,63 3.277,25 3.172,63 3.225,93 1,68%
2.721,37 2.936,20 2.721,37 2.893,15 6,31%
2.440,71 2.594,56 2.436,54 2.454,26 0,56%
2.302,08 2.305,75 1.995,01 2.179,66 -5,32%
2.622,95 2.806,47 2.622,95 2.747,90 4,76%
2.775,17 2.899,12 2.699,22 2.872,63 3,51%
3.365,63 3.416,46 3.000,83 3.038,20 -9,73%
4.294,56 4.389,33 4.136,45 4.381,71 2,03%
3.808,70 3.899,41 3.739,70 3.899,41 2,38%
3.263,78 3.429,42 3.263,78 3.428,51 5,05%
2.670,79 2.790,67 2.670,79 2.726,30 2,08%
2.556,71 2.641,55 2.395,87 2.395,87 -6,29%
2.709,29 2.723,14 2.187,22 2.204,39 -18,64%
3.743,97 3.736,82 2.877,68 3.296,66 -11,95%
5.175,12 5.392,63 4.915,18 4.915,18 -5,02%
3.769,14 3.887,09 3.666,99 3.669,71 -2,64%
2.978,12 3.105,31 2.658,27 2.670,97 -10,31%
2.407,58 2.581,36 2.407,58 2.581,36 7,22%
1.601,43 1.694,51 1.595,17 1.694,51 5,81%
1.432,86 1.469,19 1.407,34 1.419,60 -0,93%
1.397,12 1.384,00 1.302,53 1.302,53 -6,77%
1.321,88 1.307,92 1.256,55 1.285,92 -2,72%
951,68 1.036,18 945,24 968,58 1,78%
1.016,62 1.019,67 1.003,27 1.007,00 -0,95%
962,15 958,14 845,96 845,96 -12,08%
1.038,10 1.058,95 1.032,57 1.032,57 -0,53%
761,63 809,03 755,50 809,03 6,22%
951,06 953,63 919,47 930,71 -2,14%
900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.658,79 3.230,68 3.451,71 4,90%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.525,94 -2,11%
2 Wochen 3.463,84 -0,35%
1 Monat 3.543,68 -2,60%
6 Monate 3.281,53 5,19%
Year-to-date 3.290,52 4,90%
1 Jahr 2.972,23 16,13%
3 Jahre 3.193,13 8,10%
5 Jahre 2.179,31 58,39%
10 Jahre 4.482,75 -23,00%
15 Jahre 2.458,56 40,40%
20 Jahre 2.645,05 30,50%
Max. (31.12.1986) 900,82 283,17%