Marktübersicht

Dax
12.262,00
0,43%
MDax
24.618,00
0,09%
BCDI
143,11
-0,59%
Dow Jones
21.634,51
0,56%
TecDax
2.262,25
-0,04%
Bund-Future
161,67
-0,47%
EUR-USD
1,17
0,05%
Rohöl (WTI)
47,72
2,84%
Gold
1.250,49
-0,39%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
24.07.17 3.456,94 3.463,74 3.431,19 3.453,17 0,04%
21.07.17 3.497,46 3.507,62 3.436,90 3.451,71 -1,37%
20.07.17 3.502,01 3.529,99 3.486,32 3.499,49 -0,02%
19.07.17 3.483,99 3.503,54 3.478,03 3.500,28 0,62%
18.07.17 3.510,75 3.517,82 3.469,62 3.478,68 -1,07%
17.07.17 3.528,12 3.531,53 3.505,51 3.516,35 -0,27%
14.07.17 3.530,19 3.532,60 3.512,56 3.525,94 -0,05%
13.07.17 3.518,01 3.539,48 3.515,39 3.527,83 0,36%
12.07.17 3.472,41 3.524,58 3.472,41 3.515,23 1,46%
11.07.17 3.479,85 3.494,49 3.460,64 3.464,48 -0,39%
10.07.17 3.470,49 3.486,49 3.468,00 3.478,06 0,41%
07.07.17 3.461,67 3.464,05 3.451,37 3.463,84 0,05%
06.07.17 3.480,52 3.466,45 3.435,29 3.462,06 -0,47%
05.07.17 3.477,09 3.488,39 3.468,29 3.478,41 -0,03%
04.07.17 3.486,38 3.493,76 3.471,60 3.479,47 -0,35%
03.07.17 3.449,75 3.494,63 3.449,75 3.491,81 1,45%
30.06.17 3.472,57 3.489,67 3.439,79 3.441,88 -0,85%
29.06.17 3.541,99 3.555,37 3.463,99 3.471,33 -1,82%
28.06.17 3.530,67 3.543,70 3.498,48 3.535,70 -0,07%
27.06.17 3.557,63 3.560,61 3.529,98 3.538,32 -0,66%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 395

Euro Stoxx 50 Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
3.002,24 3.093,86 2.975,04 3.055,25 1,77%
3.100,67 3.425,81 3.069,05 3.418,23 10,24%
3.225,93 3.195,08 2.874,65 3.113,32 -3,49%
2.893,15 3.067,95 2.893,15 3.067,95 6,04%
2.454,26 2.574,19 2.454,26 2.503,64 2,01%
2.179,66 2.476,92 2.091,09 2.385,22 9,43%
2.747,90 2.882,29 2.701,02 2.844,99 3,53%
2.872,63 2.950,82 2.743,50 2.743,50 -4,50%
3.038,20 3.113,82 2.293,05 2.591,76 -14,69%
4.381,71 4.489,79 4.356,24 4.489,79 2,47%
3.899,41 4.027,29 3.880,14 4.004,80 2,70%
3.428,51 3.464,23 3.241,14 3.320,15 -3,16%
2.726,30 2.834,62 2.726,30 2.811,72 3,13%
2.395,87 2.575,04 2.395,87 2.575,04 7,48%
2.204,39 2.549,84 2.150,27 2.518,99 14,27%
3.296,66 3.611,88 3.208,31 3.478,63 5,52%
4.915,18 5.057,46 4.658,85 5.057,46 2,89%
3.669,71 3.922,91 3.607,72 3.922,91 6,90%
2.670,97 2.910,10 2.419,23 2.887,11 8,09%
2.581,36 2.641,68 2.241,21 2.331,25 -9,69%
1.694,51 1.741,50 1.693,99 1.700,54 0,36%
1.419,60 1.428,26 1.367,15 1.407,17 -0,88%
1.302,53 1.334,83 1.268,62 1.327,67 1,93%
1.285,92 1.369,39 1.285,92 1.359,41 5,71%
968,58 991,92 920,65 980,05 1,18%
1.007,00 1.008,05 988,02 1.003,13 -0,38%
845,96 925,33 845,96 889,57 5,16%
1.032,57 1.055,47 959,03 970,43 -6,02%
809,03 846,50 809,03 837,84 3,56%
930,71 949,42 691,31 730,75 -21,48%
900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.658,79 3.230,68 3.453,17 4,94%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.516,35 -1,80%
2 Wochen 3.478,06 -0,72%
1 Monat 3.543,68 -2,55%
6 Monate 3.326,15 3,82%
Year-to-date 3.290,52 4,94%
1 Jahr 2.972,23 16,18%
3 Jahre 3.220,07 7,24%
5 Jahre 2.151,54 60,50%
10 Jahre 4.412,06 -21,73%
15 Jahre 2.438,31 41,62%
20 Jahre 2.619,17 31,84%
Max. (31.12.1986) 900,82 283,34%