Marktübersicht

Dax
12.192,50
-0,30%
MDax
24.938,00
-0,37%
BCDI
141,07
-0,45%
Dow Jones
21.835,50
-0,29%
TecDax
2.269,75
-0,49%
Bund-Future
164,85
0,29%
EUR-USD
1,18
0,48%
Rohöl (WTI)
48,40
1,17%
Gold
1.289,89
0,38%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
22.08.17 3.432,46 3.459,19 3.432,46 3.455,59 0 0,94%
21.08.17 3.436,84 3.442,24 3.411,06 3.423,53 0 -0,65%
18.08.17 3.441,21 3.448,39 3.420,50 3.446,03 0 -0,46%
17.08.17 3.482,19 3.484,66 3.456,15 3.461,97 0 -0,65%
16.08.17 3.465,63 3.497,29 3.465,63 3.484,57 0 0,65%
15.08.17 3.454,39 3.473,53 3.454,26 3.461,91 0 0,33%
14.08.17 3.420,90 3.460,93 3.420,90 3.450,66 0 1,30%
11.08.17 3.422,30 3.422,30 3.392,87 3.406,34 0 -0,79%
10.08.17 3.466,11 3.466,22 3.424,81 3.433,54 0 -1,01%
09.08.17 3.504,17 3.504,17 3.452,74 3.468,45 0 -1,34%
08.08.17 3.503,99 3.524,94 3.493,03 3.515,63 0 0,28%
07.08.17 3.509,59 3.516,78 3.497,21 3.505,80 0 -0,05%
04.08.17 3.462,55 3.515,54 3.456,27 3.507,41 0 1,18%
03.08.17 3.456,28 3.471,81 3.438,15 3.466,37 0 0,20%
02.08.17 3.478,21 3.481,74 3.451,31 3.459,32 0 -0,52%
01.08.17 3.457,97 3.490,49 3.447,73 3.477,39 0 0,81%
31.07.17 3.464,85 3.479,47 3.447,88 3.449,36 0 -0,53%
28.07.17 3.481,89 3.481,89 3.450,10 3.467,73 0 -0,73%
27.07.17 3.489,36 3.506,85 3.481,25 3.493,14 0 0,06%
26.07.17 3.474,01 3.499,53 3.472,07 3.491,19 0 0,51%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 396

Euro Stoxx 50 Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
3.055,25 3.056,29 2.954,53 3.051,61 -0,12%
3.418,23 3.506,45 3.360,65 3.506,45 2,58%
3.113,32 3.250,93 3.034,24 3.250,93 4,42%
3.067,95 3.092,42 3.021,17 3.086,64 0,61%
2.503,64 2.581,69 2.427,32 2.575,25 2,86%
2.385,22 2.347,94 2.090,25 2.330,43 -2,30%
2.844,99 2.890,64 2.650,99 2.650,99 -6,82%
2.743,50 2.926,15 2.712,30 2.797,25 1,96%
2.591,76 2.755,12 2.165,91 2.430,31 -6,23%
4.489,79 4.415,27 4.195,58 4.394,95 -2,11%
4.004,80 4.109,81 3.974,62 3.987,23 -0,44%
3.320,15 3.471,43 3.312,45 3.447,07 3,82%
2.811,72 2.922,24 2.811,72 2.876,39 2,30%
2.575,04 2.657,60 2.568,71 2.630,47 2,15%
2.518,99 2.669,89 2.434,73 2.656,85 5,47%
3.478,63 3.795,72 3.478,63 3.658,27 5,16%
5.057,46 5.101,40 4.783,35 4.790,08 -5,29%
3.922,91 4.380,77 3.913,89 4.314,38 9,98%
2.887,11 3.261,19 2.887,11 3.179,09 10,11%
2.331,25 2.448,63 2.281,01 2.423,74 3,97%
1.700,54 1.817,95 1.697,24 1.817,95 6,90%
1.407,17 1.459,12 1.406,86 1.455,10 3,41%
1.327,67 1.344,61 1.295,05 1.323,35 -0,33%
1.359,41 1.367,39 1.303,98 1.326,28 -2,44%
980,05 1.012,37 978,72 1.012,37 3,30%
1.003,13 1.021,82 985,85 985,85 -1,72%
889,57 889,89 857,62 872,81 -1,88%
970,43 1.023,52 947,37 1.023,52 5,47%
837,84 842,83 819,30 828,32 -1,14%
730,75 725,43 615,90 658,03 -9,95%
900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.658,79 3.230,68 3.455,59 5,02%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.461,91 -0,18%
2 Wochen 3.515,63 -1,71%
1 Monat 3.451,71 0,11%
6 Monate 3.333,96 3,65%
Year-to-date 3.290,52 5,02%
1 Jahr 2.960,37 16,73%
3 Jahre 3.098,50 11,52%
5 Jahre 2.452,73 40,89%
10 Jahre 4.226,52 -18,24%
15 Jahre 2.872,02 20,32%
20 Jahre 2.515,62 37,37%
30 Jahre 950,03 263,73%
Max. (31.12.1986) 900,82 283,60%