Dax 10953.0 1.65%
MDax 21159.0 0.84%
TecDax 1718.0 0.64%
BCDI 129.42 0.12%
Dow Jones 19250.45 -0.01%
Nasdaq 4778.58 -0.17%
EuroStoxx 3133.5 0.55%
Bund-Future 160.35 0.31%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
06.12.16 3.054,25 3.104,67 3.047,36 3.100,7601,57%
05.12.16 3.013,89 3.072,59 2.996,30 3.052,7501,25%
02.12.16 3.017,28 3.025,03 2.984,48 3.015,130-0,52%
01.12.16 3.044,57 3.050,65 3.021,22 3.030,980-0,68%
30.11.16 3.035,87 3.064,28 3.033,43 3.051,6100,43%
29.11.16 3.013,49 3.038,99 3.004,86 3.038,4200,72%
28.11.16 3.041,31 3.041,31 3.009,01 3.016,800-1,04%
25.11.16 3.044,28 3.048,85 3.030,57 3.048,3800,26%
24.11.16 3.037,80 3.048,16 3.028,18 3.040,6000,28%
23.11.16 3.046,06 3.050,43 3.015,48 3.032,140-0,40%
22.11.16 3.047,19 3.061,23 3.043,31 3.044,3300,37%
21.11.16 3.027,07 3.042,27 3.003,82 3.032,9700,40%
18.11.16 3.046,04 3.056,06 3.014,70 3.020,830-0,69%
17.11.16 3.019,39 3.041,79 3.013,45 3.041,7900,51%
16.11.16 3.054,74 3.061,15 3.009,78 3.026,360-0,77%
15.11.16 3.038,31 3.053,84 3.029,95 3.049,7200,33%
14.11.16 3.038,62 3.070,79 3.028,81 3.039,8000,32%
11.11.16 3.048,61 3.068,03 3.014,77 3.030,020-0,54%
10.11.16 3.070,63 3.105,16 3.029,61 3.046,590-0,32%
09.11.16 2.995,50 3.056,29 2.937,98 3.056,2901,09%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 387


Euro Stoxx 50 Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
November 2016 3.055,25 3.056,29 2.954,53 3.051,61 -0,12%
November 2015 3.418,23 3.506,45 3.360,65 3.506,45 2,58%
November 2014 3.113,32 3.250,93 3.034,24 3.250,93 4,42%
November 2013 3.067,95 3.092,42 3.021,17 3.086,64 0,61%
November 2012 2.503,64 2.581,69 2.427,32 2.575,25 2,86%
November 2011 2.385,22 2.347,94 2.090,25 2.330,43 -2,30%
November 2010 2.844,99 2.890,64 2.650,99 2.650,99 -6,82%
November 2009 2.743,50 2.926,15 2.712,30 2.797,25 1,96%
November 2008 2.591,76 2.755,12 2.165,91 2.430,31 -6,23%
November 2007 4.489,79 4.415,27 4.195,58 4.394,95 -2,11%
November 2006 4.004,80 4.109,81 3.974,62 3.987,23 -0,44%
November 2005 3.320,15 3.471,43 3.312,45 3.447,07 3,82%
November 2004 2.811,72 2.922,24 2.811,72 2.876,39 2,30%
November 2003 2.575,04 2.657,60 2.568,71 2.630,47 2,15%
November 2002 2.518,99 2.669,89 2.434,73 2.656,85 5,47%
November 2001 3.478,63 3.795,72 3.478,63 3.658,27 5,16%
November 2000 5.057,46 5.101,40 4.783,35 4.790,08 -5,29%
November 1999 3.922,91 4.380,77 3.913,89 4.314,38 9,98%
November 1998 2.887,11 3.261,19 2.887,11 3.179,09 10,11%
November 1997 2.331,25 2.448,63 2.281,01 2.423,74 3,97%
November 1996 1.700,54 1.817,95 1.697,24 1.817,95 6,90%
November 1995 1.407,17 1.459,12 1.406,86 1.455,10 3,41%
November 1994 1.327,67 1.344,61 1.295,05 1.323,35 -0,33%
November 1993 1.359,41 1.367,39 1.303,98 1.326,28 -2,44%
November 1992 980,05 1.012,37 978,72 1.012,37 3,30%
November 1991 1.003,13 1.021,82 985,85 985,85 -1,72%
November 1990 889,57 889,89 857,62 872,81 -1,88%
November 1989 970,43 1.023,52 947,37 1.023,52 5,47%
November 1988 837,84 842,83 819,30 828,32 -1,14%
November 1987 730,75 725,43 615,90 658,03 -9,95%
November 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 3.267,52 3.178,01 2.680,35 3.100,76 -5,10%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.038,42 2,05%
2 Wochen 3.044,33 1,85%
1 Monat 2.954,53 4,95%
6 Monate 3.001,90 3,29%
1 Jahr 3.330,75 -6,91%
3 Jahre 2.979,94 4,05%
5 Jahre 2.356,71 31,57%
10 Jahre 4.002,31 -22,53%
15 Jahre 3.828,76 -19,01%
20 Jahre 1.780,95 74,11%
Max. (31.12.1986) 900,82 244,22%