Marktübersicht

Dax
12.191,50
-0,92%
MDax
24.822,00
-0,10%
BCDI
144,47
0,44%
Dow Jones
21.762,17
0,24%
TecDax
2.275,50
0,09%
Bund-Future
162,21
0,15%
EUR-USD
1,17
-0,59%
Rohöl (WTI)
49,05
0,78%
Gold
1.258,77
0,09%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
26.07.17 3.474,01 3.499,53 3.472,07 3.491,19 0,51%
25.07.17 3.454,33 3.494,66 3.454,33 3.473,54 0,59%
24.07.17 3.456,94 3.463,74 3.431,19 3.453,17 0,04%
21.07.17 3.497,46 3.507,62 3.436,90 3.451,71 -1,37%
20.07.17 3.502,01 3.529,99 3.486,32 3.499,49 -0,02%
19.07.17 3.483,99 3.503,54 3.478,03 3.500,28 0,62%
18.07.17 3.510,75 3.517,82 3.469,62 3.478,68 -1,07%
17.07.17 3.528,12 3.531,53 3.505,51 3.516,35 -0,27%
14.07.17 3.530,19 3.532,60 3.512,56 3.525,94 -0,05%
13.07.17 3.518,01 3.539,48 3.515,39 3.527,83 0,36%
12.07.17 3.472,41 3.524,58 3.472,41 3.515,23 1,46%
11.07.17 3.479,85 3.494,49 3.460,64 3.464,48 -0,39%
10.07.17 3.470,49 3.486,49 3.468,00 3.478,06 0,41%
07.07.17 3.461,67 3.464,05 3.451,37 3.463,84 0,05%
06.07.17 3.480,52 3.466,45 3.435,29 3.462,06 -0,47%
05.07.17 3.477,09 3.488,39 3.468,29 3.478,41 -0,03%
04.07.17 3.486,38 3.493,76 3.471,60 3.479,47 -0,35%
03.07.17 3.449,75 3.494,63 3.449,75 3.491,81 1,45%
30.06.17 3.472,57 3.489,67 3.439,79 3.441,88 -0,85%
29.06.17 3.541,99 3.555,37 3.463,99 3.471,33 -1,82%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 395

Euro Stoxx 50 Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
3.051,61 3.290,52 3.015,13 3.290,52 7,83%
3.506,45 3.479,64 3.139,24 3.267,52 -6,81%
3.250,93 3.277,38 2.982,90 3.146,43 -3,21%
3.086,64 3.111,37 2.921,92 3.109,00 0,72%
2.575,25 2.659,95 2.575,25 2.635,93 2,36%
2.330,43 2.369,39 2.202,72 2.316,55 -0,60%
2.650,99 2.876,99 2.650,99 2.792,82 5,35%
2.797,25 2.992,08 2.797,25 2.966,24 6,04%
2.430,31 2.495,58 2.252,09 2.451,48 0,87%
4.394,95 4.469,47 4.301,34 4.399,72 0,11%
3.987,23 4.140,66 3.932,09 4.119,94 3,33%
3.447,07 3.616,33 3.447,07 3.578,93 3,83%
2.876,39 2.955,11 2.876,39 2.951,01 2,59%
2.630,47 2.760,66 2.630,47 2.760,66 4,95%
2.656,85 2.662,49 2.364,99 2.386,41 -10,18%
3.658,27 3.828,76 3.568,73 3.806,13 4,04%
4.790,08 4.970,66 4.614,24 4.772,39 -0,37%
4.314,38 4.904,46 4.314,38 4.904,46 13,68%
3.179,09 3.354,71 3.017,89 3.342,32 5,13%
2.423,74 2.531,99 2.420,75 2.531,99 4,47%
1.817,95 1.859,10 1.761,60 1.850,32 1,78%
1.455,10 1.509,91 1.450,38 1.506,82 3,55%
1.323,35 1.341,66 1.293,50 1.320,59 -0,21%
1.326,28 1.433,34 1.326,28 1.433,34 8,07%
1.012,37 1.040,90 977,95 1.033,51 2,09%
985,85 1.000,00 960,99 1.000,00 1,44%
872,81 911,65 858,72 858,72 -1,61%
1.023,52 1.098,49 1.023,52 1.098,49 7,32%
828,32 861,36 823,66 861,36 3,99%
658,03 672,74 634,13 648,13 -1,50%
900,82 900,82 900,82 900,82 0,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.658,79 3.230,68 3.491,19 6,10%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Pfeil rechts Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.500,28 -0,26%
2 Wochen 3.515,23 -0,68%
1 Monat 3.561,76 -1,98%
6 Monate 3.303,33 5,69%
Year-to-date 3.290,52 6,10%
1 Jahr 2.978,90 17,20%
3 Jahre 3.174,99 9,96%
5 Jahre 2.251,05 55,09%
10 Jahre 4.252,92 -17,91%
15 Jahre 2.536,93 37,61%
20 Jahre 2.640,14 32,24%
Max. (31.12.1986) 900,82 287,56%