Dax
12.656,00
-0,02%
MDax
25.046,00
0,02%
BCDI
151,18
0,09%
Dow Jones
20.952,00
0,10%
TecDax
2.246,00
0,34%
Bund-Future
160,82
0,06%
EUR-USD
1,12
-0,05%
Rohöl (WTI)
51,65
0,31%
Gold
1.250,44
-0,06%

FTSE 100

Typ: Index
WKN: 969378
ISIN: GB0001383545
zur Watchlist zum Portfolio

Kurshistorie

FTSE 100 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
23.05.17 7.496,34 7.521,94 7.485,29 7.485,290 -0,15%
22.05.17 7.470,71 7.518,12 7.470,71 7.496,340 0,34%
19.05.17 7.436,42 7.480,28 7.436,42 7.470,710 0,46%
18.05.17 7.503,47 7.503,68 7.389,26 7.436,420 -0,89%
17.05.17 7.522,03 7.532,95 7.478,88 7.503,470 -0,25%
16.05.17 7.454,37 7.533,70 7.452,44 7.522,030 0,91%
15.05.17 7.435,39 7.460,20 7.434,24 7.454,370 0,26%
12.05.17 7.386,63 7.435,39 7.381,74 7.435,390 0,66%
11.05.17 7.385,24 7.396,19 7.369,23 7.386,630 0,02%
10.05.17 7.342,21 7.398,58 7.331,30 7.385,240 0,59%
09.05.17 7.300,86 7.359,61 7.300,86 7.342,210 0,57%
08.05.17 7.297,43 7.322,32 7.285,76 7.300,860 0,05%
05.05.17 7.248,10 7.297,43 7.222,81 7.297,430 0,68%
04.05.17 7.234,53 7.280,70 7.226,07 7.248,100 0,19%
03.05.17 7.250,05 7.250,05 7.218,56 7.234,530 -0,21%
02.05.17 7.203,94 7.254,32 7.203,94 7.250,050 0,64%
28.04.17 7.237,17 7.243,31 7.197,28 7.203,940 -0,46%
27.04.17 7.288,72 7.289,38 7.224,35 7.237,170 -0,71%
26.04.17 7.275,64 7.302,57 7.262,32 7.288,720 0,18%
25.04.17 7.264,68 7.290,82 7.258,74 7.275,640 0,15%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 419

FTSE 100 Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 7.142,83 7.337,81 7.099,15 7.099,15 -0,61%
Februar 7.099,15 7.302,41 7.099,15 7.263,44 2,31%
März 7.263,44 7.429,81 7.263,44 7.322,92 0,82%
April 7.322,92 7.365,50 7.114,36 7.203,94 -1,62%
Mai 7.203,94 7.522,03 7.203,94 7.485,29 3,91%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

FTSE 100 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 7.142,83 7.522,03 7.099,15 7.485,29 4,79%
2016 6.242,32 7.142,83 5.536,97 7.142,83 14,43%
2015 6.566,09 7.103,98 5.874,06 6.242,32 -4,93%
2014 6.749,09 6.878,49 6.182,72 6.566,09 -2,71%
2013 5.897,81 6.840,27 5.897,81 6.749,09 14,43%
2012 5.572,28 5.965,58 5.260,19 5.897,81 5,84%
2011 5.899,94 6.091,33 4.944,44 5.572,28 -5,55%
2010 5.412,88 6.008,92 4.805,75 5.899,94 9,00%
2009 4.434,17 5.437,61 3.512,09 5.412,88 22,07%
2008 6.456,90 6.479,40 3.780,96 4.434,17 -31,33%
2007 6.220,80 6.732,40 5.858,90 6.456,90 3,80%
2006 5.618,80 6.260,00 5.506,80 6.220,80 10,71%
2005 4.814,30 5.638,30 4.783,60 5.618,80 16,71%
2004 4.476,90 4.820,10 4.287,00 4.814,30 7,54%
2003 3.900,60 4.476,90 3.287,00 4.476,90 14,77%
2002 5.217,40 5.323,80 3.671,10 3.900,60 -25,24%
2001 6.222,50 6.334,50 4.433,70 5.217,40 -16,15%
2000 6.743,00 6.930,20 5.994,60 6.222,50 -7,72%
1999 5.882,60 6.930,20 5.770,20 6.743,00 14,63%
1998 5.135,50 6.179,00 4.648,70 5.882,60 14,55%
1997 4.118,50 5.330,80 4.056,60 5.135,50 24,69%
1996 3.689,30 4.118,50 3.632,30 4.118,50 11,63%
1995 3.065,50 3.689,30 2.954,20 3.689,30 20,35%
1994 3.418,40 3.520,30 2.876,60 3.065,50 -10,32%
1993 2.846,50 3.462,00 2.737,60 3.418,40 20,09%
1992 2.493,10 2.847,80 2.281,00 2.846,50 14,18%
1991 2.143,50 2.679,60 2.054,80 2.493,10 16,31%
1990 2.422,70 2.463,70 1.990,20 2.143,50 -11,52%
1989 1.793,10 2.426,00 1.782,80 2.422,70 35,11%
1988 1.712,70 1.879,30 1.694,50 1.793,10 4,69%
1987 1.679,00 2.443,40 1.565,20 1.712,70 2,01%
1986 1.412,60 1.717,60 1.370,10 1.679,00 18,86%
1985 1.231,20 1.455,50 1.205,50 1.412,60 14,73%
1984 1.108,10 1.231,20 986,90 1.231,20 11,11%

Pfeil rechts FTSE 100 Performance

Zeitraum Kurs %
1 Woche 7.454,37 0,56%
2 Wochen 7.300,86 2,68%
1 Monat 7.114,55 5,37%
Year-to-date 7.142,83 4,95%
6 Monate 6.817,71 9,95%
1 Jahr 6.156,32 21,77%
3 Jahre 6.820,56 9,91%
5 Jahre 5.403,28 38,74%
10 Jahre 6.606,60 13,47%
15 Jahre 5.151,90 45,51%
20 Jahre 4.651,80 61,15%
Max. (02.04.1984) 1.108,10 576,50%