Dax
12.653,00
0,05%
MDax
24.750,00
-0,63%
BCDI
147,98
-0,69%
Dow Jones
21.486,00
-0,04%
TecDax
2.216,00
-0,74%
Bund-Future
162,80
-0,35%
EUR-USD
1,14
0,41%
Rohöl (WTI)
45,10
0,80%
Gold
1.247,01
-0,18%

FTSE 100

Typ: Index
WKN: 969378
ISIN: GB0001383545
zur Watchlist zum Portfolio

Kurshistorie

FTSE 100 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
28.06.17 7.434,36 7.445,31 7.381,36 7.387,800 -0,63%
27.06.17 7.446,80 7.451,68 7.411,36 7.434,360 -0,17%
26.06.17 7.424,13 7.480,95 7.424,13 7.446,800 0,31%
23.06.17 7.439,29 7.441,79 7.396,75 7.424,130 -0,20%
22.06.17 7.447,79 7.448,48 7.398,83 7.439,290 -0,11%
21.06.17 7.472,71 7.477,17 7.417,45 7.447,790 -0,33%
20.06.17 7.523,81 7.561,07 7.472,71 7.472,710 -0,68%
19.06.17 7.463,54 7.537,84 7.463,54 7.523,810 0,81%
16.06.17 7.419,36 7.478,99 7.419,36 7.463,540 0,60%
15.06.17 7.474,40 7.474,51 7.377,86 7.419,360 -0,74%
14.06.17 7.500,44 7.545,07 7.474,40 7.474,400 -0,35%
13.06.17 7.511,87 7.540,05 7.491,86 7.500,440 -0,15%
12.06.17 7.527,33 7.540,53 7.483,61 7.511,870 -0,21%
09.06.17 7.449,98 7.545,12 7.449,73 7.527,330 1,04%
08.06.17 7.478,62 7.489,66 7.449,98 7.449,980 -0,38%
07.06.17 7.524,95 7.555,62 7.476,33 7.478,620 -0,62%
06.06.17 7.525,76 7.527,64 7.502,83 7.524,950 -0,01%
05.06.17 7.547,63 7.562,00 7.519,06 7.525,760 -0,29%
02.06.17 7.543,77 7.598,99 7.539,96 7.547,630 0,05%
01.06.17 7.519,95 7.558,63 7.518,32 7.543,770 0,32%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 420

FTSE 100 Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 7.142,83 7.337,81 7.099,15 7.099,15 -0,61%
Februar 7.099,15 7.302,41 7.099,15 7.263,44 2,31%
März 7.263,44 7.429,81 7.263,44 7.322,92 0,82%
April 7.322,92 7.365,50 7.114,36 7.203,94 -1,62%
Mai 7.203,94 7.547,63 7.203,94 7.519,95 4,39%
Juni 7.519,95 7.547,63 7.387,80 7.387,80 -1,76%
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

FTSE 100 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 7.142,83 7.547,63 7.099,15 7.387,80 3,43%
2016 6.242,32 7.142,83 5.536,97 7.142,83 14,43%
2015 6.566,09 7.103,98 5.874,06 6.242,32 -4,93%
2014 6.749,09 6.878,49 6.182,72 6.566,09 -2,71%
2013 5.897,81 6.840,27 5.897,81 6.749,09 14,43%
2012 5.572,28 5.965,58 5.260,19 5.897,81 5,84%
2011 5.899,94 6.091,33 4.944,44 5.572,28 -5,55%
2010 5.412,88 6.008,92 4.805,75 5.899,94 9,00%
2009 4.434,17 5.437,61 3.512,09 5.412,88 22,07%
2008 6.456,90 6.479,40 3.780,96 4.434,17 -31,33%
2007 6.220,80 6.732,40 5.858,90 6.456,90 3,80%
2006 5.618,80 6.260,00 5.506,80 6.220,80 10,71%
2005 4.814,30 5.638,30 4.783,60 5.618,80 16,71%
2004 4.476,90 4.820,10 4.287,00 4.814,30 7,54%
2003 3.900,60 4.476,90 3.287,00 4.476,90 14,77%
2002 5.217,40 5.323,80 3.671,10 3.900,60 -25,24%
2001 6.222,50 6.334,50 4.433,70 5.217,40 -16,15%
2000 6.743,00 6.930,20 5.994,60 6.222,50 -7,72%
1999 5.882,60 6.930,20 5.770,20 6.743,00 14,63%
1998 5.135,50 6.179,00 4.648,70 5.882,60 14,55%
1997 4.118,50 5.330,80 4.056,60 5.135,50 24,69%
1996 3.689,30 4.118,50 3.632,30 4.118,50 11,63%
1995 3.065,50 3.689,30 2.954,20 3.689,30 20,35%
1994 3.418,40 3.520,30 2.876,60 3.065,50 -10,32%
1993 2.846,50 3.462,00 2.737,60 3.418,40 20,09%
1992 2.493,10 2.847,80 2.281,00 2.846,50 14,18%
1991 2.143,50 2.679,60 2.054,80 2.493,10 16,31%
1990 2.422,70 2.463,70 1.990,20 2.143,50 -11,52%
1989 1.793,10 2.426,00 1.782,80 2.422,70 35,11%
1988 1.712,70 1.879,30 1.694,50 1.793,10 4,69%
1987 1.679,00 2.443,40 1.565,20 1.712,70 2,01%
1986 1.412,60 1.717,60 1.370,10 1.679,00 18,86%
1985 1.231,20 1.455,50 1.205,50 1.412,60 14,73%
1984 1.108,10 1.231,20 986,90 1.231,20 11,11%

Pfeil rechts FTSE 100 Performance

Zeitraum Kurs %
1 Woche 7.472,71 -0,51%
2 Wochen 7.500,44 -0,88%
1 Monat 7.547,63 -1,50%
Year-to-date 7.142,83 4,08%
6 Monate 7.120,26 4,41%
1 Jahr 5.982,20 24,27%
3 Jahre 6.757,77 10,01%
5 Jahre 5.523,92 34,58%
10 Jahre 6.527,60 13,89%
15 Jahre 4.540,60 63,73%
20 Jahre 4.640,30 60,21%
Max. (02.04.1984) 1.108,10 570,91%