Dax
12.010,00
0,36%
MDax
23.651,00
0,10%
TecDax
1.933,25
0,66%
BCDI
142,33
0,27%
Dow Jones
20.742,00
0,14%
Nasdaq
5.352,01
0,06%
EuroStoxx
3.346,50
0,19%
Bund-Future
164,49
0,01%

FTSE 100

Typ: Index
WKN: 969378
ISIN: GB0001383545
zur Watchlist zum Portfolio

Kurshistorie

FTSE 100 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
21.02.17 7.299,86 7.318,98 7.267,49 7.274,830 -0,34%
20.02.17 7.299,96 7.329,56 7.283,29 7.299,860 0,00%
17.02.17 7.277,92 7.307,14 7.253,16 7.299,960 0,30%
16.02.17 7.302,41 7.302,41 7.260,74 7.277,920 -0,34%
15.02.17 7.268,56 7.313,44 7.268,56 7.302,410 0,47%
14.02.17 7.278,92 7.292,65 7.251,81 7.268,560 -0,14%
13.02.17 7.258,75 7.298,47 7.257,67 7.278,920 0,28%
10.02.17 7.229,50 7.274,80 7.229,45 7.258,750 0,40%
09.02.17 7.188,82 7.238,74 7.183,14 7.229,500 0,57%
08.02.17 7.186,22 7.195,94 7.147,18 7.188,820 0,04%
07.02.17 7.172,15 7.227,22 7.159,57 7.186,220 0,20%
06.02.17 7.188,30 7.208,73 7.165,17 7.172,150 -0,22%
03.02.17 7.140,75 7.202,37 7.133,63 7.188,300 0,67%
02.02.17 7.107,65 7.163,94 7.093,57 7.140,750 0,47%
01.02.17 7.099,15 7.170,24 7.099,15 7.107,650 0,12%
31.01.17 7.118,48 7.162,53 7.099,15 7.099,150 -0,27%
30.01.17 7.184,49 7.184,70 7.105,67 7.118,480 -0,92%
27.01.17 7.161,49 7.184,73 7.150,76 7.184,490 0,32%
26.01.17 7.164,43 7.184,75 7.151,34 7.161,490 -0,04%
25.01.17 7.150,34 7.205,68 7.150,34 7.164,430 0,20%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 416


FTSE 100 Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 7.142,83 7.337,81 7.099,15 7.099,15 -0,61%
Februar 7.099,15 7.302,41 7.099,15 7.274,83 2,47%
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

FTSE 100 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 7.142,83 7.337,81 7.099,15 7.274,83 1,85%
2016 6.242,32 7.142,83 5.536,97 7.142,83 14,43%
2015 6.566,09 7.103,98 5.874,06 6.242,32 -4,93%
2014 6.749,09 6.878,49 6.182,72 6.566,09 -2,71%
2013 5.897,81 6.840,27 5.897,81 6.749,09 14,43%
2012 5.572,28 5.965,58 5.260,19 5.897,81 5,84%
2011 5.899,94 6.091,33 4.944,44 5.572,28 -5,55%
2010 5.412,88 6.008,92 4.805,75 5.899,94 9,00%
2009 4.434,17 5.437,61 3.512,09 5.412,88 22,07%
2008 6.456,90 6.479,40 3.780,96 4.434,17 -31,33%
2007 6.220,80 6.732,40 5.858,90 6.456,90 3,80%
2006 5.618,80 6.260,00 5.506,80 6.220,80 10,71%
2005 4.814,30 5.638,30 4.783,60 5.618,80 16,71%
2004 4.476,90 4.820,10 4.287,00 4.814,30 7,54%
2003 3.900,60 4.476,90 3.287,00 4.476,90 14,77%
2002 5.217,40 5.323,80 3.671,10 3.900,60 -25,24%
2001 6.222,50 6.334,50 4.433,70 5.217,40 -16,15%
2000 6.743,00 6.930,20 5.994,60 6.222,50 -7,72%
1999 5.882,60 6.930,20 5.770,20 6.743,00 14,63%
1998 5.135,50 6.179,00 4.648,70 5.882,60 14,55%
1997 4.118,50 5.330,80 4.056,60 5.135,50 24,69%
1996 3.689,30 4.118,50 3.632,30 4.118,50 11,63%
1995 3.065,50 3.689,30 2.954,20 3.689,30 20,35%
1994 3.418,40 3.520,30 2.876,60 3.065,50 -10,32%
1993 2.846,50 3.462,00 2.737,60 3.418,40 20,09%
1992 2.493,10 2.847,80 2.281,00 2.846,50 14,18%
1991 2.143,50 2.679,60 2.054,80 2.493,10 16,31%
1990 2.422,70 2.463,70 1.990,20 2.143,50 -11,52%
1989 1.793,10 2.426,00 1.782,80 2.422,70 35,11%
1988 1.712,70 1.879,30 1.694,50 1.793,10 4,69%
1987 1.679,00 2.443,40 1.565,20 1.712,70 2,01%
1986 1.412,60 1.717,60 1.370,10 1.679,00 18,86%
1985 1.231,20 1.455,50 1.205,50 1.412,60 14,73%
1984 1.108,10 1.231,20 986,90 1.231,20 11,11%

Pfeil rechts FTSE 100 Performance

Zeitraum Kurs %
1 Woche 7.268,56 0,09%
2 Wochen 7.186,22 1,23%
1 Monat 7.198,44 1,06%
Year-to-date 7.142,83 1,85%
6 Monate 6.858,95 6,06%
1 Jahr 5.950,23 22,26%
3 Jahre 6.838,06 6,39%
5 Jahre 5.928,20 22,72%
10 Jahre 6.357,10 14,44%
15 Jahre 5.073,30 43,39%
20 Jahre 4.336,80 67,75%
Max. (02.04.1984) 1.108,10 556,51%