Dax 11614.5 -0.13%
MDax 22612.0 0.00%
TecDax 1834.25 -0.05%
BCDI 136.57 0.00%
Dow Jones 19827.25 0.48%
Nasdaq 5062.96 0.22%
EuroStoxx 3298.5 0.35%
Bund-Future 162.51 -0.33%

FTSE 100

Typ: Index
WKN: 969378
ISIN: GB0001383545
zur Watchlist zum Portfolio

Kurshistorie

FTSE 100 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
20.01.17 7.208,44 7.221,01 7.193,73 7.198,440-0,14%
19.01.17 7.247,61 7.249,63 7.191,67 7.208,440-0,54%
18.01.17 7.220,38 7.260,47 7.218,41 7.247,6100,38%
17.01.17 7.327,13 7.329,27 7.220,38 7.220,380-1,46%
16.01.17 7.337,81 7.354,14 7.320,47 7.327,130-0,15%
13.01.17 7.292,37 7.338,49 7.292,37 7.337,8100,62%
12.01.17 7.290,49 7.302,34 7.263,42 7.292,3700,03%
11.01.17 7.275,47 7.328,51 7.257,15 7.290,4900,21%
10.01.17 7.237,77 7.284,81 7.237,29 7.275,4700,52%
09.01.17 7.210,05 7.243,76 7.207,40 7.237,7700,38%
06.01.17 7.195,31 7.210,05 7.180,64 7.210,0500,20%
05.01.17 7.189,74 7.211,96 7.172,77 7.195,3100,08%
04.01.17 7.177,89 7.189,74 7.168,77 7.189,7400,17%
03.01.17 7.142,83 7.205,45 7.142,83 7.177,8900,49%
30.12.16 7.120,26 7.142,83 7.087,54 7.142,8300,32%
29.12.16 7.106,08 7.120,26 7.074,47 7.120,2600,20%
28.12.16 7.068,17 7.109,37 7.060,85 7.106,0800,54%
23.12.16 7.063,68 7.071,11 7.054,64 7.068,1700,06%
22.12.16 7.041,42 7.063,68 7.020,13 7.063,6800,32%
21.12.16 7.043,96 7.056,98 7.025,68 7.041,420-0,04%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 415


FTSE 100 Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 7.142,83 7.337,81 7.142,83 7.198,44 0,78%
Februar - - - - -
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

FTSE 100 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 7.142,83 7.337,81 7.142,83 7.198,44 0,78%
2016 6.242,32 7.142,83 5.536,97 7.142,83 14,43%
2015 6.566,09 7.103,98 5.874,06 6.242,32 -4,93%
2014 6.749,09 6.878,49 6.182,72 6.566,09 -2,71%
2013 5.897,81 6.840,27 5.897,81 6.749,09 14,43%
2012 5.572,28 5.965,58 5.260,19 5.897,81 5,84%
2011 5.899,94 6.091,33 4.944,44 5.572,28 -5,55%
2010 5.412,88 6.008,92 4.805,75 5.899,94 9,00%
2009 4.434,17 5.437,61 3.512,09 5.412,88 22,07%
2008 6.456,90 6.479,40 3.780,96 4.434,17 -31,33%
2007 6.220,80 6.732,40 5.858,90 6.456,90 3,80%
2006 5.618,80 6.260,00 5.506,80 6.220,80 10,71%
2005 4.814,30 5.638,30 4.783,60 5.618,80 16,71%
2004 4.476,90 4.820,10 4.287,00 4.814,30 7,54%
2003 3.900,60 4.476,90 3.287,00 4.476,90 14,77%
2002 5.217,40 5.323,80 3.671,10 3.900,60 -25,24%
2001 6.222,50 6.334,50 4.433,70 5.217,40 -16,15%
2000 6.743,00 6.930,20 5.994,60 6.222,50 -7,72%
1999 5.882,60 6.930,20 5.770,20 6.743,00 14,63%
1998 5.135,50 6.179,00 4.648,70 5.882,60 14,55%
1997 4.118,50 5.330,80 4.056,60 5.135,50 24,69%
1996 3.689,30 4.118,50 3.632,30 4.118,50 11,63%
1995 3.065,50 3.689,30 2.954,20 3.689,30 20,35%
1994 3.418,40 3.520,30 2.876,60 3.065,50 -10,32%
1993 2.846,50 3.462,00 2.737,60 3.418,40 20,09%
1992 2.493,10 2.847,80 2.281,00 2.846,50 14,18%
1991 2.143,50 2.679,60 2.054,80 2.493,10 16,31%
1990 2.422,70 2.463,70 1.990,20 2.143,50 -11,52%
1989 1.793,10 2.426,00 1.782,80 2.422,70 35,11%
1988 1.712,70 1.879,30 1.694,50 1.793,10 4,69%
1987 1.679,00 2.443,40 1.565,20 1.712,70 2,01%
1986 1.412,60 1.717,60 1.370,10 1.679,00 18,86%
1985 1.231,20 1.455,50 1.205,50 1.412,60 14,73%
1984 1.108,10 1.231,20 986,90 1.231,20 11,11%

Pfeil rechts FTSE 100 Performance

Zeitraum Kurs %
1 Woche 7.337,81 -1,90%
2 Wochen 7.210,05 -0,16%
Year-to-date 7.142,83 0,78%
1 Monat 7.041,42 2,23%
6 Monate 6.699,89 7,44%
1 Jahr 5.773,79 24,67%
3 Jahre 6.834,26 5,33%
5 Jahre 5.728,55 25,66%
10 Jahre 6.237,20 15,41%
15 Jahre 5.138,50 40,09%
20 Jahre 4.195,50 71,58%
Max. (02.04.1984) 1.108,10 549,62%