Dax
12.039,00
0,35%
MDax
23.428,00
-0,56%
TecDax
1.998,50
-0,19%
BCDI
143,68
0,00%
Dow Jones
20.550,98
-0,22%
Nasdaq
5.374,66
0,03%
EuroStoxx
3.445,50
0,01%
Bund-Future
160,27
0,02%

FTSE 100

Typ: Index
WKN: 969378
ISIN: GB0001383545
zur Watchlist zum Portfolio

Kurshistorie

FTSE 100 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
24.03.17 7.340,71 7.351,60 7.322,86 7.336,820 -0,05%
23.03.17 7.324,72 7.346,40 7.307,65 7.340,710 0,22%
22.03.17 7.378,34 7.378,40 7.301,83 7.324,720 -0,73%
21.03.17 7.429,81 7.440,85 7.360,67 7.378,340 -0,69%
20.03.17 7.424,96 7.433,68 7.399,97 7.429,810 0,07%
17.03.17 7.415,95 7.447,00 7.402,64 7.424,960 0,12%
16.03.17 7.368,64 7.444,62 7.368,64 7.415,950 0,64%
15.03.17 7.357,85 7.383,33 7.357,58 7.368,640 0,15%
14.03.17 7.367,08 7.386,17 7.339,27 7.357,850 -0,13%
13.03.17 7.343,08 7.377,41 7.342,02 7.367,080 0,33%
10.03.17 7.314,96 7.373,00 7.314,96 7.343,080 0,38%
09.03.17 7.334,61 7.336,26 7.263,62 7.314,960 -0,27%
08.03.17 7.338,99 7.354,47 7.315,86 7.334,610 -0,06%
07.03.17 7.350,12 7.363,74 7.335,27 7.338,990 -0,15%
06.03.17 7.374,26 7.374,26 7.338,94 7.350,120 -0,33%
03.03.17 7.382,35 7.382,36 7.353,64 7.374,260 -0,11%
02.03.17 7.382,90 7.394,61 7.372,68 7.382,350 -0,01%
01.03.17 7.263,44 7.383,05 7.263,44 7.382,900 1,64%
28.02.17 7.253,00 7.284,20 7.246,60 7.263,440 0,14%
27.02.17 7.243,70 7.285,19 7.239,66 7.253,000 0,13%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 417

FTSE 100 Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 7.142,83 7.337,81 7.099,15 7.099,15 -0,61%
Februar 7.099,15 7.302,41 7.099,15 7.263,44 2,31%
März 7.263,44 7.429,81 7.263,44 7.336,82 1,01%
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

FTSE 100 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 7.142,83 7.429,81 7.099,15 7.336,82 2,72%
2016 6.242,32 7.142,83 5.536,97 7.142,83 14,43%
2015 6.566,09 7.103,98 5.874,06 6.242,32 -4,93%
2014 6.749,09 6.878,49 6.182,72 6.566,09 -2,71%
2013 5.897,81 6.840,27 5.897,81 6.749,09 14,43%
2012 5.572,28 5.965,58 5.260,19 5.897,81 5,84%
2011 5.899,94 6.091,33 4.944,44 5.572,28 -5,55%
2010 5.412,88 6.008,92 4.805,75 5.899,94 9,00%
2009 4.434,17 5.437,61 3.512,09 5.412,88 22,07%
2008 6.456,90 6.479,40 3.780,96 4.434,17 -31,33%
2007 6.220,80 6.732,40 5.858,90 6.456,90 3,80%
2006 5.618,80 6.260,00 5.506,80 6.220,80 10,71%
2005 4.814,30 5.638,30 4.783,60 5.618,80 16,71%
2004 4.476,90 4.820,10 4.287,00 4.814,30 7,54%
2003 3.900,60 4.476,90 3.287,00 4.476,90 14,77%
2002 5.217,40 5.323,80 3.671,10 3.900,60 -25,24%
2001 6.222,50 6.334,50 4.433,70 5.217,40 -16,15%
2000 6.743,00 6.930,20 5.994,60 6.222,50 -7,72%
1999 5.882,60 6.930,20 5.770,20 6.743,00 14,63%
1998 5.135,50 6.179,00 4.648,70 5.882,60 14,55%
1997 4.118,50 5.330,80 4.056,60 5.135,50 24,69%
1996 3.689,30 4.118,50 3.632,30 4.118,50 11,63%
1995 3.065,50 3.689,30 2.954,20 3.689,30 20,35%
1994 3.418,40 3.520,30 2.876,60 3.065,50 -10,32%
1993 2.846,50 3.462,00 2.737,60 3.418,40 20,09%
1992 2.493,10 2.847,80 2.281,00 2.846,50 14,18%
1991 2.143,50 2.679,60 2.054,80 2.493,10 16,31%
1990 2.422,70 2.463,70 1.990,20 2.143,50 -11,52%
1989 1.793,10 2.426,00 1.782,80 2.422,70 35,11%
1988 1.712,70 1.879,30 1.694,50 1.793,10 4,69%
1987 1.679,00 2.443,40 1.565,20 1.712,70 2,01%
1986 1.412,60 1.717,60 1.370,10 1.679,00 18,86%
1985 1.231,20 1.455,50 1.205,50 1.412,60 14,73%
1984 1.108,10 1.231,20 986,90 1.231,20 11,11%

Pfeil rechts FTSE 100 Performance

Zeitraum Kurs %
1 Woche 7.424,96 -1,19%
2 Wochen 7.343,08 -0,09%
1 Monat 7.243,70 1,29%
Year-to-date 7.142,83 2,72%
6 Monate 6.818,04 7,61%
1 Jahr 6.106,48 20,15%
3 Jahre 6.605,30 11,07%
5 Jahre 5.902,70 24,30%
10 Jahre 6.291,90 16,61%
15 Jahre 5.195,50 41,21%
20 Jahre 4.301,50 70,56%
Max. (02.04.1984) 1.108,10 562,11%