Dax
12.458,50
0,03%
MDax
24.584,00
-0,10%
TecDax
2.067,75
0,17%
BCDI
147,90
-0,37%
Dow Jones
20.995,36
1,11%
Nasdaq
5.538,32
0,53%
EuroStoxx
3.583,00
0,10%
Bund-Future
160,93
-0,39%

FTSE 100

Typ: Index
WKN: 969378
ISIN: GB0001383545
zur Watchlist zum Portfolio

Kurshistorie

FTSE 100 tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
24.04.17 7.114,55 7.273,90 7.114,55 7.264,680 2,11%
21.04.17 7.118,54 7.134,53 7.104,22 7.114,550 -0,06%
20.04.17 7.114,36 7.127,58 7.096,83 7.118,540 0,06%
19.04.17 7.147,50 7.151,18 7.114,36 7.114,360 -0,46%
18.04.17 7.327,59 7.327,59 7.147,50 7.147,500 -2,46%
13.04.17 7.348,99 7.348,99 7.298,85 7.327,590 -0,29%
12.04.17 7.365,50 7.402,42 7.348,84 7.348,990 -0,22%
11.04.17 7.348,94 7.406,35 7.332,59 7.365,500 0,23%
10.04.17 7.349,37 7.359,25 7.337,01 7.348,940 -0,01%
07.04.17 7.303,20 7.349,37 7.284,73 7.349,370 0,63%
06.04.17 7.331,68 7.331,68 7.258,11 7.303,200 -0,39%
05.04.17 7.321,82 7.362,59 7.321,82 7.331,680 0,13%
04.04.17 7.282,69 7.324,60 7.282,69 7.321,820 0,54%
03.04.17 7.322,92 7.350,30 7.280,76 7.282,690 -0,55%
31.03.17 7.369,52 7.369,55 7.322,92 7.322,920 -0,63%
30.03.17 7.373,72 7.384,80 7.340,25 7.369,520 -0,06%
29.03.17 7.343,42 7.373,72 7.313,90 7.373,720 0,41%
28.03.17 7.293,50 7.349,59 7.285,80 7.343,420 0,68%
27.03.17 7.336,82 7.336,82 7.255,78 7.293,500 -0,59%
24.03.17 7.340,71 7.351,60 7.322,86 7.336,820 -0,05%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 418

FTSE 100 Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 7.142,83 7.337,81 7.099,15 7.099,15 -0,61%
Februar 7.099,15 7.302,41 7.099,15 7.263,44 2,31%
März 7.263,44 7.429,81 7.263,44 7.322,92 0,82%
April 7.322,92 7.365,50 7.114,36 7.264,68 -0,80%
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

FTSE 100 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 7.142,83 7.429,81 7.099,15 7.264,68 1,71%
2016 6.242,32 7.142,83 5.536,97 7.142,83 14,43%
2015 6.566,09 7.103,98 5.874,06 6.242,32 -4,93%
2014 6.749,09 6.878,49 6.182,72 6.566,09 -2,71%
2013 5.897,81 6.840,27 5.897,81 6.749,09 14,43%
2012 5.572,28 5.965,58 5.260,19 5.897,81 5,84%
2011 5.899,94 6.091,33 4.944,44 5.572,28 -5,55%
2010 5.412,88 6.008,92 4.805,75 5.899,94 9,00%
2009 4.434,17 5.437,61 3.512,09 5.412,88 22,07%
2008 6.456,90 6.479,40 3.780,96 4.434,17 -31,33%
2007 6.220,80 6.732,40 5.858,90 6.456,90 3,80%
2006 5.618,80 6.260,00 5.506,80 6.220,80 10,71%
2005 4.814,30 5.638,30 4.783,60 5.618,80 16,71%
2004 4.476,90 4.820,10 4.287,00 4.814,30 7,54%
2003 3.900,60 4.476,90 3.287,00 4.476,90 14,77%
2002 5.217,40 5.323,80 3.671,10 3.900,60 -25,24%
2001 6.222,50 6.334,50 4.433,70 5.217,40 -16,15%
2000 6.743,00 6.930,20 5.994,60 6.222,50 -7,72%
1999 5.882,60 6.930,20 5.770,20 6.743,00 14,63%
1998 5.135,50 6.179,00 4.648,70 5.882,60 14,55%
1997 4.118,50 5.330,80 4.056,60 5.135,50 24,69%
1996 3.689,30 4.118,50 3.632,30 4.118,50 11,63%
1995 3.065,50 3.689,30 2.954,20 3.689,30 20,35%
1994 3.418,40 3.520,30 2.876,60 3.065,50 -10,32%
1993 2.846,50 3.462,00 2.737,60 3.418,40 20,09%
1992 2.493,10 2.847,80 2.281,00 2.846,50 14,18%
1991 2.143,50 2.679,60 2.054,80 2.493,10 16,31%
1990 2.422,70 2.463,70 1.990,20 2.143,50 -11,52%
1989 1.793,10 2.426,00 1.782,80 2.422,70 35,11%
1988 1.712,70 1.879,30 1.694,50 1.793,10 4,69%
1987 1.679,00 2.443,40 1.565,20 1.712,70 2,01%
1986 1.412,60 1.717,60 1.370,10 1.679,00 18,86%
1985 1.231,20 1.455,50 1.205,50 1.412,60 14,73%
1984 1.108,10 1.231,20 986,90 1.231,20 11,11%

Pfeil rechts FTSE 100 Performance

Zeitraum Kurs %
1 Woche 7.327,59 -0,86%
2 Wochen 7.348,94 -1,15%
1 Monat 7.336,82 -0,98%
Year-to-date 7.142,83 1,71%
6 Monate 6.958,09 4,41%
1 Jahr 6.310,44 15,12%
3 Jahre 6.703,00 8,38%
5 Jahre 5.709,49 27,24%
10 Jahre 6.429,50 12,99%
15 Jahre 5.218,20 39,22%
20 Jahre 4.388,50 65,54%
Max. (02.04.1984) 1.108,10 555,60%