WKN: | A0AER1 |
ISIN: | DE000A0AER17 |
Region: | Deutschland |
Sektor: | Sonstiges |
aktueller Kurs: |
2.263,65
|
Veränderung: |
-22,35
|
Veränderung in %: |
-0,98 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
15.03.2024 |
2.303,85 2.286,00 |
2.310,24 2.283,92 |
2.283,92 | 2.286,00 | -0,91% | |
14.03.2024 |
2.316,96 2.307,05 |
2.343,25 2.303,20 |
2.303,20 | 2.307,05 | -0,30% | |
13.03.2024 |
2.316,28 2.314,06 |
2.326,26 2.306,30 |
2.306,30 | 2.314,06 | -0,01% | |
12.03.2024 |
2.276,62 2.314,23 |
2.317,50 2.266,62 |
2.266,62 | 2.314,23 | 2,03% | |
11.03.2024 |
2.246,10 2.268,21 |
2.269,34 2.243,95 |
2.243,95 | 2.268,21 | 0,09% | |
08.03.2024 |
2.297,77 2.266,11 |
2.301,82 2.266,10 |
2.266,10 | 2.266,11 | -1,49% | |
07.03.2024 |
2.279,76 2.300,37 |
2.308,83 2.267,85 |
2.267,85 | 2.300,37 | 0,50% | |
06.03.2024 |
2.262,23 2.288,97 |
2.291,78 2.262,23 |
2.262,23 | 2.288,97 | 0,92% | |
05.03.2024 |
2.284,14 2.268,08 |
2.285,57 2.259,14 |
2.259,14 | 2.268,08 | -1,21% | |
04.03.2024 |
2.325,37 2.295,92 |
2.332,43 2.292,06 |
2.292,06 | 2.295,92 | -1,23% | |
01.03.2024 |
2.317,41 2.324,47 |
2.329,14 2.300,02 |
2.300,02 | 2.324,47 | 1,09% | |
29.02.2024 |
2.283,12 2.299,35 |
2.324,86 2.282,46 |
2.282,46 | 2.299,35 | 0,75% | |
28.02.2024 |
2.323,01 2.282,17 |
2.334,98 2.272,68 |
2.272,68 | 2.282,17 | -1,59% | |
27.02.2024 |
2.297,08 2.318,97 |
2.321,96 2.289,72 |
2.289,72 | 2.318,97 | 1,00% | |
26.02.2024 |
2.315,50 2.296,09 |
2.317,66 2.285,13 |
2.285,13 | 2.296,09 | -0,77% | |
23.02.2024 |
2.335,69 2.313,83 |
2.342,65 2.300,70 |
2.300,70 | 2.313,83 | -0,64% | |
22.02.2024 |
2.294,80 2.328,63 |
2.348,52 2.294,80 |
2.294,80 | 2.328,63 | 2,01% | |
21.02.2024 |
2.276,80 2.282,82 |
2.307,49 2.265,15 |
2.265,15 | 2.282,82 | 0,37% | |
20.02.2024 |
2.290,35 2.274,36 |
2.293,04 2.272,39 |
2.272,39 | 2.274,36 | -1,12% | |
19.02.2024 |
2.299,06 2.300,11 |
2.302,73 2.283,68 |
2.283,68 | 2.300,11 | -0,47% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.574,79 2.333,24 |
2.581,17 2.270,13 |
2.270,13 | 2.333,24 | -9,26% |
Februar |
2.329,30 2.299,35 |
2.352,71 2.265,15 |
2.265,15 | 2.299,35 | -1,45% |
März |
2.317,41 2.286,00 |
2.343,25 2.243,95 |
2.243,95 | 2.286,00 | -0,58% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
2.574,79 2.286,00 |
2.581,17 2.243,95 |
2.243,95 | 2.286,00 | -11,10% |
2023 |
2.371,36 2.571,46 |
2.807,89 2.169,39 |
2.169,39 | 2.571,46 | 8,60% |
2022 |
3.727,70 2.367,82 |
3.823,90 1.882,94 |
1.882,94 | 2.367,82 | -36,34% |
2021 |
3.738,38 3.719,25 |
4.197,41 3.488,47 |
3.488,47 | 3.719,25 | 0,31% |
2020 |
2.954,79 3.707,71 |
3.751,28 1.956,72 |
1.956,72 | 3.707,71 | 25,48% |
2019 |
2.004,34 2.954,90 |
2.968,28 1.973,65 |
1.973,65 | 2.954,90 | 47,24% |
2018 |
3.132,59 2.006,81 |
3.275,96 1.952,83 |
1.952,83 | 2.006,81 | -35,89% |
2017 |
2.088,99 3.130,46 |
3.132,41 2.087,82 |
2.087,82 | 3.130,46 | 50,23% |
2016 |
2.198,17 2.083,79 |
2.198,17 1.704,05 |
1.704,05 | 2.083,79 | -5,60% |
2015 |
1.407,99 2.207,31 |
2.227,80 1.381,52 |
1.381,52 | 2.207,31 | 56,79% |
2014 |
1.212,71 1.407,77 |
1.508,51 1.198,79 |
1.198,79 | 1.407,77 | 16,07% |
2013 |
938,69 1.212,83 |
1.279,68 938,69 |
938,69 | 1.212,83 | 29,40% |
2012 |
1.195,91 937,30 |
1.431,39 883,31 |
883,31 | 937,30 | -21,61% |
2011 |
1.924,79 1.195,66 |
2.074,35 1.143,91 |
1.143,91 | 1.195,66 | -37,77% |
2010 |
1.631,45 1.921,25 |
1.931,48 1.505,47 |
1.505,47 | 1.921,25 | 17,98% |
2009 |
1.189,78 1.628,51 |
1.641,82 965,89 |
965,89 | 1.628,51 | 37,71% |
2008 |
2.443,42 1.182,53 |
2.464,54 1.026,95 |
1.026,95 | 1.182,53 | -51,54% |
2007 |
1.872,42 2.439,98 |
2.588,66 1.872,42 |
1.872,42 | 2.439,98 | 30,31% |
2006 |
1.464,24 1.872,42 |
1.991,64 1.464,24 |
1.464,24 | 1.872,42 | 27,89% |
2005 |
1.061,12 1.464,04 |
1.464,04 1.061,12 |
1.061,12 | 1.464,04 | 37,97% |
2004 |
909,17 1.061,12 |
1.079,80 909,17 |
909,17 | 1.061,12 | 16,71% |
2003 |
633,90 909,17 |
931,94 561,91 |
561,91 | 909,17 | 43,43% |