Dax 10314.0 -0.87%
MDax 21260.0 -0.13%
TecDax 1771.5 -0.17%
BCDI 138.31 0.00%
Dow Jones 18143.45 -1.07%
Nasdaq 4845.13 -0.61%
EuroStoxx 2958.5 -0.17%
Bund-Future 165.91 0.05%

Gold in Euro

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
28.09.16 1.179,04 1.179,04 1.179,04 1.179,04-0,33%
27.09.16 1.182,90 1.182,90 1.182,90 1.182,90-0,70%
26.09.16 1.191,29 1.191,29 1.191,29 1.191,29-0,10%
23.09.16 1.192,45 1.192,45 1.192,45 1.192,45-0,19%
22.09.16 1.194,76 1.194,76 1.194,76 1.194,760,85%
21.09.16 1.184,65 1.184,65 1.184,65 1.184,650,56%
20.09.16 1.178,08 1.178,08 1.178,08 1.178,080,14%
19.09.16 1.176,43 1.176,43 1.176,43 1.176,430,33%
16.09.16 1.172,57 1.172,57 1.172,57 1.172,570,59%
15.09.16 1.165,67 1.165,67 1.165,67 1.165,67-0,80%
14.09.16 1.175,10 1.175,10 1.175,10 1.175,10-0,42%
13.09.16 1.180,04 1.180,04 1.180,04 1.180,040,09%
12.09.16 1.178,99 1.178,99 1.178,99 1.178,99-0,66%
09.09.16 1.186,78 1.186,78 1.186,78 1.186,78-0,48%
08.09.16 1.192,54 1.192,54 1.192,54 1.192,54-0,60%
07.09.16 1.199,76 1.199,76 1.199,76 1.199,760,93%
06.09.16 1.188,67 1.188,67 1.188,67 1.188,67-0,10%
05.09.16 1.189,81 1.189,81 1.189,81 1.189,810,20%
02.09.16 1.187,43 1.187,43 1.187,43 1.187,431,54%
01.09.16 1.169,46 1.169,46 1.169,46 1.169,46-0,34%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 551


Gold Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 970,25 1.025,93 970,25 1.025,93 5,74%
Februar 1.025,93 1.135,44 1.021,50 1.134,66 10,60%
März 1.134,66 1.160,84 1.085,63 1.086,80 -4,22%
April 1.086,80 1.122,25 1.065,68 1.122,25 3,26%
Mai 1.122,25 1.136,22 1.089,23 1.089,23 -2,94%
Juni 1.089,23 1.202,11 1.085,66 1.189,93 9,25%
Juli 1.189,93 1.231,31 1.189,93 1.201,00 0,93%
August 1.201,00 1.224,39 1.170,95 1.173,40 -2,30%
September 1.173,40 1.199,76 1.165,67 1.179,04 0,48%
Oktober - - - - -
November - - - - -
Dezember - - - - -
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 970,25 1.231,31 970,25 1.179,04 21,52%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Gold Chart in Euro je Feinunze (31,10 Gramm)

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.184,65 -0,47%
2 Wochen 1.175,10 0,34%
1 Monat 1.177,67 0,12%
6 Monate 1.092,32 7,94%
1 Jahr 1.006,15 17,18%
3 Jahre 991,72 18,89%
5 Jahre 1.214,42 -2,91%
10 Jahre 474,73 148,36%
15 Jahre 322,12 266,03%
20 Jahre 296,72 297,36%
Max. (02.01.1973) 106,85 1.003,45%