Dax 10525.0 0.11%
MDax 20551.0 -0.04%
TecDax 1686.0 -0.03%
BCDI 128.75 0.00%
Dow Jones 19170.42 -0.11%
Nasdaq 4738.16 0.26%
EuroStoxx 3014.0 -0.05%
Bund-Future 161.12 0.83%

Gold in Euro

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
02.12.16 1.099,50 1.099,50 1.099,50 1.099,500,87%
01.12.16 1.090,04 1.090,04 1.090,04 1.090,04-1,90%
30.11.16 1.111,10 1.111,10 1.111,10 1.111,10-0,31%
29.11.16 1.114,55 1.114,55 1.114,55 1.114,55-0,34%
28.11.16 1.118,33 1.118,33 1.118,33 1.118,33-0,31%
25.11.16 1.121,85 1.121,85 1.121,85 1.121,85-0,16%
24.11.16 1.123,66 1.123,66 1.123,66 1.123,660,02%
23.11.16 1.123,39 1.123,39 1.123,39 1.123,39-1,52%
22.11.16 1.140,73 1.140,73 1.140,73 1.140,73-0,10%
21.11.16 1.141,85 1.141,85 1.141,85 1.141,85-0,17%
18.11.16 1.143,75 1.143,75 1.143,75 1.143,75-0,92%
17.11.16 1.154,37 1.154,37 1.154,37 1.154,370,48%
16.11.16 1.148,86 1.148,86 1.148,86 1.148,860,41%
15.11.16 1.144,12 1.144,12 1.144,12 1.144,121,28%
14.11.16 1.129,67 1.129,67 1.129,67 1.129,67-0,82%
11.11.16 1.138,96 1.138,96 1.138,96 1.138,96-2,18%
10.11.16 1.164,29 1.164,29 1.164,29 1.164,29-0,78%
09.11.16 1.173,41 1.173,41 1.173,41 1.173,410,78%
08.11.16 1.164,29 1.164,29 1.164,29 1.164,290,23%
07.11.16 1.161,61 1.161,61 1.161,61 1.161,61-0,60%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 554


Gold Monats-Schlusskurse 1987

Monat Erster Hoch Tief Schluss %
Januar 383,04 401,05 370,33 370,33 -3,32%
Februar 370,33 386,63 364,07 379,08 2,36%
März 379,08 391,58 377,50 388,55 2,50%
April 388,55 430,99 388,55 413,99 6,55%
Mai 413,99 430,02 409,46 421,20 1,74%
Juni 421,20 422,84 411,01 418,50 -0,64%
Juli 418,50 438,75 415,29 438,75 4,84%
August 438,75 454,25 422,00 423,66 -3,44%
September 423,66 432,59 418,91 431,89 1,94%
Oktober 431,89 437,76 416,90 416,90 -3,47%
November 416,90 412,98 387,30 411,81 -1,22%
Dezember 411,81 419,57 395,00 395,26 -4,02%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 970,25 1.231,31 970,25 1.099,50 13,32%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.121,85 -1,99%
2 Wochen 1.143,75 -3,87%
1 Monat 1.174,80 -6,41%
6 Monate 1.087,06 1,14%
1 Jahr 994,86 10,52%
3 Jahre 908,25 21,06%
5 Jahre 1.303,27 -15,64%
10 Jahre 486,32 126,09%
15 Jahre 307,60 257,44%
20 Jahre 292,61 275,76%
Max. (02.01.1973) 106,85 929,01%