Marktübersicht

Dax
12.135,00
-1,05%
MDax
24.782,00
-0,55%
BCDI
141,96
-0,20%
Dow Jones
21.823,90
-0,91%
TecDax
2.255,25
-0,33%
Bund-Future
164,22
0,15%
EUR-USD
1,17
-0,24%
Rohöl (WTI)
47,21
0,60%
Gold
1.288,23
0,40%

Goldpreis in Euro

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
16.08.17 1.081,23 1.081,23 1.081,23 1.081,23 -0,11%
15.08.17 1.082,41 1.082,41 1.082,41 1.082,41 -0,60%
14.08.17 1.088,91 1.088,91 1.088,91 1.088,91 -0,31%
11.08.17 1.092,32 1.092,32 1.092,32 1.092,32 0,11%
10.08.17 1.091,16 1.091,16 1.091,16 1.091,16 0,95%
09.08.17 1.080,87 1.080,87 1.080,87 1.080,87 0,65%
08.08.17 1.073,89 1.073,89 1.073,89 1.073,89 0,70%
07.08.17 1.066,41 1.066,41 1.066,41 1.066,41 -0,18%
04.08.17 1.068,38 1.068,38 1.068,38 1.068,38 0,02%
03.08.17 1.068,14 1.068,14 1.068,14 1.068,14 -0,25%
02.08.17 1.070,84 1.070,84 1.070,84 1.070,84 -0,53%
01.08.17 1.076,57 1.076,57 1.076,57 1.076,57 0,54%
31.07.17 1.070,84 1.070,84 1.070,84 1.070,84 -0,52%
28.07.17 1.076,42 1.076,42 1.076,42 1.076,42 -0,33%
27.07.17 1.079,95 1.079,95 1.079,95 1.079,95 1,63%
26.07.17 1.062,65 1.062,65 1.062,65 1.062,65 -1,33%
25.07.17 1.077,01 1.077,01 1.077,01 1.077,01 -0,16%
24.07.17 1.078,76 1.078,76 1.078,76 1.078,76 0,78%
21.07.17 1.070,43 1.070,43 1.070,43 1.070,43 0,53%
20.07.17 1.064,77 1.064,77 1.064,77 1.064,77 -1,28%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 563

Gold Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
1.092,17 1.142,52 1.092,17 1.123,72 2,89%
970,25 1.025,93 970,25 1.025,93 5,74%
991,97 1.155,10 976,42 1.116,55 12,56%
873,27 927,49 873,27 927,49 6,21%
1.254,07 1.288,84 1.225,61 1.225,61 -2,27%
1.181,74 1.333,14 1.181,74 1.333,14 12,81%
1.057,56 1.059,65 967,96 969,00 -8,37%
758,74 794,49 758,74 778,19 2,56%
616,54 717,63 616,44 717,63 16,40%
566,58 625,97 566,58 621,36 9,67%
480,66 504,04 467,86 499,56 3,93%
433,39 468,24 433,39 468,24 8,04%
321,82 327,56 320,50 323,50 0,52%
329,42 334,30 318,93 318,93 -3,18%
331,32 341,30 330,04 341,24 2,99%
313,34 327,21 309,21 327,21 4,43%
290,27 287,35 277,34 284,15 -2,11%
286,96 293,77 271,43 290,46 1,22%
246,79 252,40 241,71 250,93 1,68%
265,73 285,52 259,19 285,52 7,45%
290,77 298,07 286,89 289,02 -0,60%
285,25 309,87 285,25 308,83 8,27%
303,63 302,72 289,16 291,90 -3,86%
347,42 352,00 335,14 336,29 -3,20%
274,72 275,54 264,16 271,95 -1,01%
274,26 295,70 271,20 292,16 6,53%
304,21 317,94 278,83 278,83 -8,34%
344,26 362,90 343,97 357,07 3,72%
373,34 385,31 370,81 375,62 0,61%
395,26 410,55 388,54 392,45 -0,71%
383,04 401,05 370,33 370,33 -3,32%
412,71 458,43 407,08 428,31 3,78%
499,25 500,78 482,59 495,45 -0,76%
530,42 540,48 527,19 538,89 1,60%
547,59 630,81 544,69 630,81 15,20%
457,29 466,25 438,77 459,06 0,39%
587,99 607,42 527,62 551,60 -6,19%
452,88 751,85 452,88 580,94 28,28%
210,30 223,91 206,23 223,44 6,25%
177,11 191,21 177,11 189,60 7,05%
162,29 165,87 157,89 163,02 0,45%
187,88 188,01 165,64 169,70 -9,68%
229,81 220,88 205,39 210,33 -8,48%
154,96 204,74 154,96 186,30 20,22%
106,85 107,85 104,88 106,30 -0,51%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.092,17 1.209,41 0,00 1.081,23 -1,00%
2016 970,25 1.231,31 970,25 1.092,17 12,57%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.080,87 0,03%
2 Wochen 1.070,84 0,97%
1 Monat 1.075,23 0,56%
6 Monate 1.170,22 -7,60%
Year-to-date 1.092,17 -1,00%
1 Jahr 1.191,91 -9,29%
3 Jahre 967,24 11,79%
5 Jahre 1.298,45 -16,73%
10 Jahre 493,48 119,10%
15 Jahre 318,76 239,20%
20 Jahre 302,50 257,43%
Max. (02.01.1973) 106,85 911,91%