Dax 11188.0 0.07%
MDax 21476.0 0.02%
TecDax 1734.5 0.26%
BCDI 130.93 0.00%
Dow Jones 19614.81 0.33%
Nasdaq 4856.62 0.14%
EuroStoxx 3194.5 -0.02%
Bund-Future 160.19 -0.12%

Gold in Euro

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
07.12.16 1.094,92 1.094,92 1.094,92 1.094,920,11%
06.12.16 1.093,71 1.093,71 1.093,71 1.093,711,27%
05.12.16 1.079,95 1.079,95 1.079,95 1.079,95-1,78%
02.12.16 1.099,50 1.099,50 1.099,50 1.099,500,87%
01.12.16 1.090,04 1.090,04 1.090,04 1.090,04-1,90%
30.11.16 1.111,10 1.111,10 1.111,10 1.111,10-0,31%
29.11.16 1.114,55 1.114,55 1.114,55 1.114,55-0,34%
28.11.16 1.118,33 1.118,33 1.118,33 1.118,33-0,31%
25.11.16 1.121,85 1.121,85 1.121,85 1.121,85-0,16%
24.11.16 1.123,66 1.123,66 1.123,66 1.123,660,02%
23.11.16 1.123,39 1.123,39 1.123,39 1.123,39-1,52%
22.11.16 1.140,73 1.140,73 1.140,73 1.140,73-0,10%
21.11.16 1.141,85 1.141,85 1.141,85 1.141,85-0,17%
18.11.16 1.143,75 1.143,75 1.143,75 1.143,75-0,92%
17.11.16 1.154,37 1.154,37 1.154,37 1.154,370,48%
16.11.16 1.148,86 1.148,86 1.148,86 1.148,860,41%
15.11.16 1.144,12 1.144,12 1.144,12 1.144,121,28%
14.11.16 1.129,67 1.129,67 1.129,67 1.129,67-0,82%
11.11.16 1.138,96 1.138,96 1.138,96 1.138,96-2,18%
10.11.16 1.164,29 1.164,29 1.164,29 1.164,29-0,78%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 554


Gold Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
August 2016 1.201,00 1.224,39 1.170,95 1.173,40 -2,30%
August 2015 999,64 1.020,90 988,44 1.015,21 1,56%
August 2014 959,97 984,29 959,97 979,02 1,98%
August 2013 988,42 1.064,05 961,72 1.054,79 6,71%
August 2012 1.319,02 1.332,11 1.293,29 1.310,83 -0,62%
August 2011 1.131,18 1.314,28 1.131,18 1.261,38 11,51%
August 2010 895,13 982,19 895,13 982,19 9,73%
August 2009 658,99 673,76 657,33 668,28 1,41%
August 2008 588,54 586,35 533,41 567,96 -3,50%
August 2007 486,62 497,13 482,90 492,65 1,24%
August 2006 495,48 511,79 478,21 486,86 -1,74%
August 2005 353,62 361,92 350,05 351,08 -0,72%
August 2004 325,49 338,24 320,69 334,43 2,75%
August 2003 313,37 341,87 301,81 341,87 9,09%
August 2002 311,76 323,56 306,97 318,70 2,23%
August 2001 303,81 308,43 297,41 300,30 -1,16%
August 2000 298,62 311,99 298,62 311,99 4,48%
August 1999 238,96 248,66 237,17 240,82 0,78%
August 1998 262,73 262,50 247,79 247,79 -5,69%
August 1997 307,17 311,24 299,15 300,24 -2,26%
August 1996 290,06 295,52 290,06 292,43 0,82%
August 1995 271,45 292,12 270,48 286,96 5,71%
August 1994 311,47 311,60 298,30 311,47 0,00%
August 1993 357,60 358,89 314,61 318,58 -10,91%
August 1992 270,61 267,62 242,99 245,78 -9,18%
August 1991 323,88 336,48 309,21 309,21 -4,53%
August 1990 303,80 332,15 301,40 309,71 1,95%
August 1989 351,38 367,07 349,67 360,64 2,64%
August 1988 420,09 421,61 409,31 410,03 -2,39%
August 1987 438,75 454,25 422,00 423,66 -3,44%
August 1986 382,02 410,65 382,02 401,26 5,04%
August 1985 468,86 486,29 463,75 484,18 3,27%
August 1984 509,37 523,08 506,12 514,58 1,02%
August 1983 571,78 576,41 558,98 571,87 0,02%
August 1982 433,04 527,89 429,70 525,99 21,46%
August 1981 512,73 551,56 503,58 533,01 3,96%
August 1980 559,03 593,84 550,61 577,73 3,35%
August 1979 277,38 296,80 264,51 293,22 5,71%
August 1978 208,87 215,45 203,19 212,35 1,67%
August 1977 168,72 173,36 168,72 173,19 2,65%
August 1976 146,10 147,47 133,88 134,53 -7,92%
August 1975 219,05 219,11 210,80 210,80 -3,77%
August 1974 204,99 212,17 201,83 212,17 3,50%
August 1973 137,12 141,14 118,71 130,18 -5,06%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 970,25 1.231,31 970,25 1.094,92 12,85%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.111,10 -1,46%
2 Wochen 1.123,39 -2,53%
1 Monat 1.161,61 -5,74%
6 Monate 1.092,72 0,20%
1 Jahr 993,12 10,25%
3 Jahre 899,74 21,69%
5 Jahre 1.293,71 -15,37%
10 Jahre 472,53 131,71%
15 Jahre 307,86 255,66%
20 Jahre 292,89 273,83%
Max. (02.01.1973) 106,85 924,73%