Marktübersicht

Dax
12.127,50
-0,69%
MDax
24.656,00
-0,67%
BCDI
143,04
-0,90%
Dow Jones
21.772,00
-0,13%
TecDax
2.255,00
-0,77%
Bund-Future
161,79
-0,22%
EUR-USD
1,17
0,30%
Rohöl (WTI)
49,01
-0,02%
Gold
1.259,31
0,02%

Goldpreis in Euro

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
27.07.17 1.079,95 1.079,95 1.079,95 1.079,95 1,63%
26.07.17 1.062,65 1.062,65 1.062,65 1.062,65 -1,33%
25.07.17 1.077,01 1.077,01 1.077,01 1.077,01 -0,16%
24.07.17 1.078,76 1.078,76 1.078,76 1.078,76 0,78%
21.07.17 1.070,43 1.070,43 1.070,43 1.070,43 0,53%
20.07.17 1.064,77 1.064,77 1.064,77 1.064,77 -1,28%
19.07.17 1.078,62 1.078,62 1.078,62 1.078,62 0,45%
18.07.17 1.073,79 1.073,79 1.073,79 1.073,79 -0,13%
17.07.17 1.075,23 1.075,23 1.075,23 1.075,23 0,24%
14.07.17 1.072,62 1.072,62 1.072,62 1.072,62 0,31%
13.07.17 1.069,26 1.069,26 1.069,26 1.069,26 0,13%
12.07.17 1.067,88 1.067,88 1.067,88 1.067,88 1,10%
11.07.17 1.056,27 1.056,27 1.056,27 1.056,27 -0,66%
10.07.17 1.063,26 1.063,26 1.063,26 1.063,26 -0,26%
07.07.17 1.066,08 1.066,08 1.066,08 1.066,08 -0,58%
06.07.17 1.072,33 1.072,33 1.072,33 1.072,33 -0,26%
05.07.17 1.075,12 1.075,12 1.075,12 1.075,12 -0,31%
04.07.17 1.078,45 1.078,45 1.078,45 1.078,45 -0,32%
03.07.17 1.081,95 1.081,95 1.081,95 1.081,95 -0,48%
30.06.17 1.087,12 1.087,12 1.087,12 1.087,12 0,03%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 562

Gold Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
1.111,10 1.103,45 1.079,95 1.092,17 -1,70%
1.004,66 1.002,72 965,71 970,25 -3,43%
949,85 991,97 949,85 991,97 4,43%
921,80 920,37 873,27 873,27 -5,26%
1.329,02 1.323,62 1.245,94 1.254,07 -5,64%
1.299,29 1.303,27 1.181,74 1.181,74 -9,05%
1.065,71 1.070,77 1.029,20 1.057,56 -0,76%
783,75 805,75 757,57 758,74 -3,19%
641,74 630,73 589,09 616,54 -3,93%
535,18 567,40 534,59 566,58 5,87%
488,41 486,32 468,67 480,66 -1,59%
420,38 448,60 413,23 433,39 3,09%
341,24 342,29 319,54 321,82 -5,69%
331,68 334,97 326,59 329,42 -0,68%
320,97 335,86 317,43 331,32 3,22%
307,60 313,97 305,60 313,34 1,87%
309,52 308,67 290,27 290,27 -6,22%
289,14 288,89 269,29 286,96 -0,75%
256,48 253,45 244,51 246,79 -3,78%
267,61 267,79 256,60 265,73 -0,70%
291,86 296,27 289,77 290,77 -0,37%
286,66 287,82 283,09 285,25 -0,49%
307,21 308,13 302,39 303,63 -1,17%
325,53 347,42 325,53 347,42 6,72%
273,65 275,27 266,68 274,72 0,39%
305,61 302,88 274,03 274,26 -10,26%
296,14 304,21 279,72 304,21 2,73%
373,44 377,03 342,20 344,26 -7,81%
374,97 380,41 369,62 373,34 -0,43%
411,81 419,57 395,00 395,26 -4,02%
386,28 407,24 383,04 383,04 -0,84%
417,47 420,42 409,09 412,71 -1,14%
523,15 525,63 488,19 499,25 -4,57%
559,10 560,03 530,42 530,42 -5,13%
550,62 564,69 540,71 547,59 -0,55%
468,37 486,79 456,87 457,29 -2,37%
611,56 634,82 576,31 587,99 -3,85%
367,66 452,88 367,66 452,88 23,18%
190,85 210,30 190,85 210,30 10,19%
181,67 181,13 172,72 177,11 -2,51%
160,50 168,91 160,38 162,29 1,12%
185,77 190,76 183,86 187,88 1,14%
232,37 241,28 220,69 229,81 -1,10%
135,30 154,96 134,81 154,96 14,53%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.092,17 1.209,41 0,00 1.079,95 -1,12%
2016 970,25 1.231,31 970,25 1.092,17 12,57%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.078,62 -1,48%
2 Wochen 1.067,88 -0,49%
1 Monat 1.113,57 -4,57%
6 Monate 1.107,44 -4,04%
Year-to-date 1.092,17 -2,70%
1 Jahr 1.204,29 -11,76%
3 Jahre 964,00 10,23%
5 Jahre 1.317,59 -19,35%
10 Jahre 487,70 117,89%
15 Jahre 309,03 243,87%
20 Jahre 303,99 249,57%
Max. (02.01.1973) 106,85 894,53%