Marktübersicht

Dax
12.162,00
-0,02%
MDax
24.826,00
0,38%
BCDI
140,33
0,00%
Dow Jones
21.674,51
-0,35%
TecDax
2.255,50
0,26%
Bund-Future
164,07
-0,15%
EUR-USD
1,18
0,32%
Rohöl (WTI)
48,80
3,46%
Gold
1.284,27
-0,28%

Goldpreis in Euro

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
17.08.17 1.096,17 1.096,17 1.096,17 1.096,17 1,38%
16.08.17 1.081,23 1.081,23 1.081,23 1.081,23 -0,11%
15.08.17 1.082,41 1.082,41 1.082,41 1.082,41 -0,60%
14.08.17 1.088,91 1.088,91 1.088,91 1.088,91 -0,31%
11.08.17 1.092,32 1.092,32 1.092,32 1.092,32 0,11%
10.08.17 1.091,16 1.091,16 1.091,16 1.091,16 0,95%
09.08.17 1.080,87 1.080,87 1.080,87 1.080,87 0,65%
08.08.17 1.073,89 1.073,89 1.073,89 1.073,89 0,70%
07.08.17 1.066,41 1.066,41 1.066,41 1.066,41 -0,18%
04.08.17 1.068,38 1.068,38 1.068,38 1.068,38 0,02%
03.08.17 1.068,14 1.068,14 1.068,14 1.068,14 -0,25%
02.08.17 1.070,84 1.070,84 1.070,84 1.070,84 -0,53%
01.08.17 1.076,57 1.076,57 1.076,57 1.076,57 0,54%
31.07.17 1.070,84 1.070,84 1.070,84 1.070,84 -0,52%
28.07.17 1.076,42 1.076,42 1.076,42 1.076,42 -0,33%
27.07.17 1.079,95 1.079,95 1.079,95 1.079,95 1,63%
26.07.17 1.062,65 1.062,65 1.062,65 1.062,65 -1,33%
25.07.17 1.077,01 1.077,01 1.077,01 1.077,01 -0,16%
24.07.17 1.078,76 1.078,76 1.078,76 1.078,76 0,78%
21.07.17 1.070,43 1.070,43 1.070,43 1.070,43 0,53%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 563

Gold Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
1.123,72 1.187,73 1.117,96 1.187,50 5,68%
1.025,93 1.135,44 1.021,50 1.134,66 10,60%
1.116,55 1.122,72 1.051,52 1.084,51 -2,87%
927,49 974,10 923,54 961,16 3,63%
1.225,61 1.248,13 1.195,13 1.216,03 -0,78%
1.333,14 1.357,78 1.299,40 1.328,23 -0,37%
969,00 1.025,77 963,17 1.021,86 5,46%
778,19 828,49 772,91 813,87 4,58%
717,63 775,97 689,20 751,38 4,70%
621,36 639,63 602,54 639,63 2,94%
499,56 519,94 498,30 502,06 0,50%
468,24 475,80 452,96 466,19 -0,44%
323,50 329,11 321,00 328,48 1,54%
318,93 323,35 317,09 320,08 0,36%
341,24 354,27 321,61 321,61 -5,75%
327,21 348,67 327,21 342,86 4,78%
284,15 293,91 280,48 289,51 1,89%
290,46 319,60 288,22 304,53 4,84%
250,93 261,87 250,93 261,11 4,06%
285,52 280,30 268,24 275,85 -3,39%
289,02 310,57 288,25 309,35 7,03%
308,83 315,03 294,23 301,15 -2,49%
291,90 294,13 279,75 280,44 -3,93%
336,29 347,79 331,13 332,15 -1,23%
271,95 281,43 271,67 275,03 1,13%
292,16 299,08 283,64 295,68 1,20%
278,83 281,91 268,41 281,91 1,10%
357,07 363,13 352,05 352,66 -1,24%
375,62 375,50 356,90 362,02 -3,62%
392,45 393,75 367,88 367,88 -6,26%
370,33 386,63 364,07 379,08 2,36%
428,31 426,17 382,41 385,55 -9,98%
495,45 517,27 491,40 491,40 -0,82%
538,89 547,66 522,85 524,10 -2,74%
630,81 639,58 507,54 507,54 -19,54%
459,06 463,07 437,45 443,09 -3,48%
551,60 571,08 532,04 532,55 -3,45%
580,94 632,09 542,23 579,73 -0,21%
223,44 238,70 220,46 237,70 6,38%
189,60 191,96 186,48 188,23 -0,72%
163,02 174,44 163,02 174,44 7,01%
169,70 174,61 168,84 173,84 2,44%
210,33 219,50 208,18 211,88 0,74%
186,30 238,43 184,82 221,84 19,08%
106,30 129,14 103,74 122,99 15,70%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.092,17 1.209,41 0,00 1.096,17 0,37%
2016 970,25 1.231,31 970,25 1.092,17 12,57%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.091,16 0,46%
2 Wochen 1.068,14 2,62%
1 Monat 1.073,79 2,08%
6 Monate 1.170,22 -6,33%
Year-to-date 1.092,17 0,37%
1 Jahr 1.190,08 -7,89%
3 Jahre 967,24 13,33%
5 Jahre 1.309,19 -16,27%
10 Jahre 487,42 124,89%
15 Jahre 318,76 243,89%
20 Jahre 302,50 262,37%
Max. (02.01.1973) 106,85 925,90%