Dax
12.064,00
0,57%
MDax
23.440,00
0,05%
TecDax
2.011,25
0,64%
BCDI
143,58
-0,07%
Dow Jones
20.542,99
-0,04%
Nasdaq
5.375,37
0,01%
EuroStoxx
3.445,50
0,00%
Bund-Future
160,53
0,16%

Goldpreis in Euro

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
27.03.17 1.157,53 1.157,53 1.157,53 1.157,53 0,21%
24.03.17 1.155,09 1.155,09 1.155,09 1.155,09 -0,15%
23.03.17 1.156,86 1.156,86 1.156,86 1.156,86 -0,02%
22.03.17 1.157,12 1.157,12 1.157,12 1.157,12 0,77%
21.03.17 1.148,27 1.148,27 1.148,27 1.148,27 0,00%
20.03.17 0,00 0,00 0,00 0,00 -100,00%
17.03.17 1.144,45 1.144,45 1.144,45 1.144,45 0,29%
16.03.17 1.141,19 1.141,19 1.141,19 1.141,19 2,16%
15.03.17 1.117,03 1.117,03 1.117,03 1.117,03 -1,63%
14.03.17 1.135,53 1.135,53 1.135,53 1.135,53 0,45%
13.03.17 1.130,47 1.130,47 1.130,47 1.130,47 0,32%
10.03.17 1.126,92 1.126,92 1.126,92 1.126,92 -1,23%
09.03.17 1.140,99 1.140,99 1.140,99 1.140,99 -0,53%
08.03.17 1.147,04 1.147,04 1.147,04 1.147,04 -0,40%
07.03.17 1.151,66 1.151,66 1.151,66 1.151,66 -1,03%
06.03.17 1.163,63 1.163,63 1.163,63 1.163,63 0,78%
03.03.17 1.154,61 1.154,61 1.154,61 1.154,61 -2,00%
02.03.17 1.178,17 1.178,17 1.178,17 1.178,17 0,21%
01.03.17 1.175,70 1.175,70 1.175,70 1.175,70 -0,99%
28.02.17 1.187,50 1.187,50 1.187,50 1.187,50 0,01%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 558

Gold Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
April 2017 - - - - -%
April 2016 1.086,80 1.122,25 1.065,68 1.122,25 3,26%
April 2015 1.105,11 1.138,79 1.052,47 1.052,47 -4,76%
April 2014 937,85 959,41 929,25 929,25 -0,92%
April 2013 1.247,22 1.234,60 1.046,97 1.115,84 -10,53%
April 2012 1.246,45 1.274,52 1.233,50 1.247,03 0,05%
April 2011 1.015,53 1.049,67 995,96 1.035,79 2,00%
April 2010 825,56 885,16 825,56 885,16 7,22%
April 2009 691,85 698,90 649,51 667,81 -3,47%
April 2008 592,13 595,19 557,83 557,83 -5,79%
April 2007 495,45 508,93 492,48 496,12 0,14%
April 2006 480,48 510,62 477,14 509,76 6,09%
April 2005 329,82 338,58 326,98 338,58 2,66%
April 2004 346,50 348,17 323,59 324,67 -6,30%
April 2003 306,44 306,41 299,09 302,53 -1,28%
April 2002 345,65 346,46 338,10 341,95 -1,07%
April 2001 293,14 296,55 287,33 296,55 1,16%
April 2000 289,14 303,85 288,81 302,57 4,64%
April 1999 258,53 271,27 256,87 271,27 4,93%
April 1998 284,65 292,57 281,29 284,99 0,12%
April 1997 298,00 306,79 297,60 301,14 1,05%
April 1996 299,11 307,53 298,04 306,18 2,36%
April 1995 275,91 280,48 271,71 276,30 0,14%
April 1994 331,82 337,65 318,22 319,61 -3,68%
April 1993 278,05 287,56 271,28 287,47 3,39%
April 1992 287,08 290,70 280,52 285,44 -0,57%
April 1991 312,22 319,07 305,61 316,90 1,50%
April 1990 319,24 328,83 315,94 315,94 -1,03%
April 1989 370,83 373,42 362,58 362,58 -2,22%
April 1988 387,67 389,51 382,25 382,99 -1,21%
April 1987 388,55 430,99 388,55 413,99 6,55%
April 1986 423,53 414,33 378,97 383,61 -9,43%
April 1985 518,50 525,39 498,23 509,34 -1,77%
April 1984 514,47 525,15 509,38 522,63 1,59%
April 1983 515,30 557,20 515,30 542,10 5,20%
April 1982 395,95 453,79 395,95 430,36 8,69%
April 1981 554,25 589,47 525,63 545,49 -1,58%
April 1980 493,03 535,35 471,32 476,73 -3,31%
April 1979 229,56 238,30 226,47 238,30 3,81%
April 1978 185,70 188,48 169,47 180,82 -2,63%
April 1977 181,95 184,43 175,69 176,93 -2,76%
April 1976 168,31 167,66 165,19 166,75 -0,93%
April 1975 212,97 212,07 200,41 203,22 -4,58%
April 1974 223,79 234,03 212,01 212,88 -4,88%
April 1973 130,69 132,14 130,05 131,05 0,28%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.092,17 1.187,73 0,00 1.157,53 5,98%
2016 970,25 1.231,31 970,25 1.092,17 12,57%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
2 Wochen 1.130,47 2,39%
1 Monat 1.187,40 -2,52%
Year-to-date 1.092,17 5,98%
6 Monate 1.182,90 -2,14%
1 Jahr 1.092,32 5,97%
3 Jahre 943,00 22,75%
5 Jahre 1.270,46 -8,89%
10 Jahre 497,34 132,74%
15 Jahre 341,37 239,08%
20 Jahre 298,00 288,43%
Max. (02.01.1973) 106,85 983,32%