Dax 11453.5 -0.88%
MDax 22358.0 -0.79%
TecDax 1836.75 -0.69%
BCDI 136.71 -0.03%
Dow Jones 19822.0 -0.16%
Nasdaq 5045.13 -0.19%
EuroStoxx 3274.5 -0.65%
Bund-Future 164.32 0.45%

Goldpreis in Euro

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
13.01.17 1.118,22 1.118,22 1.118,22 1.118,22-1,52%
12.01.17 1.135,45 1.135,45 1.135,45 1.135,451,95%
11.01.17 1.113,73 1.113,73 1.113,73 1.113,73-1,16%
10.01.17 1.126,77 1.126,77 1.126,77 1.126,771,20%
09.01.17 1.113,42 1.113,42 1.113,42 1.113,42-0,26%
06.01.17 1.116,35 1.116,35 1.116,35 1.116,350,59%
05.01.17 1.109,75 1.109,75 1.109,75 1.109,75-0,02%
04.01.17 1.109,95 1.109,95 1.109,95 1.109,950,38%
03.01.17 1.105,77 1.105,77 1.105,77 1.105,771,25%
29.12.16 1.092,17 1.092,17 1.092,17 1.092,170,27%
28.12.16 1.089,22 1.089,22 1.089,22 1.089,220,48%
22.12.16 1.083,98 1.083,98 1.083,98 1.083,98-0,29%
21.12.16 1.087,12 1.087,12 1.087,12 1.087,120,37%
20.12.16 1.083,13 1.083,13 1.083,13 1.083,13-0,85%
19.12.16 1.092,46 1.092,46 1.092,46 1.092,460,90%
16.12.16 1.082,70 1.082,70 1.082,70 1.082,700,10%
15.12.16 1.081,63 1.081,63 1.081,63 1.081,63-1,98%
14.12.16 1.103,45 1.103,45 1.103,45 1.103,451,19%
13.12.16 1.090,50 1.090,50 1.090,50 1.090,500,37%
12.12.16 1.086,46 1.086,46 1.086,46 1.086,46-1,38%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 555


Gold Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
Mai 2017 - - - - -%
Mai 2016 1.122,25 1.136,22 1.089,23 1.089,23 -2,94%
Mai 2015 1.052,47 1.092,85 1.049,02 1.084,32 3,03%
Mai 2014 929,25 951,79 917,13 917,13 -1,30%
Mai 2013 1.115,84 1.135,46 1.051,39 1.072,77 -3,86%
Mai 2012 1.247,03 1.264,82 1.215,25 1.260,29 1,06%
Mai 2011 1.035,79 1.083,64 1.035,79 1.067,57 3,07%
Mai 2010 885,16 999,39 885,16 985,92 11,38%
Mai 2009 667,81 689,11 664,91 689,11 3,19%
Mai 2008 557,83 587,64 553,13 569,41 2,08%
Mai 2007 496,12 506,77 486,02 489,91 -1,25%
Mai 2006 509,76 560,45 501,46 509,50 -0,05%
Mai 2005 338,58 336,86 330,69 336,86 -0,51%
Mai 2004 324,67 322,72 315,48 320,60 -1,25%
Mai 2003 302,53 315,36 299,16 305,70 1,05%
Mai 2002 341,95 352,16 338,28 348,34 1,87%
Mai 2001 296,55 333,73 295,34 316,28 6,65%
Mai 2000 302,57 314,41 291,42 291,72 -3,59%
Mai 1999 271,27 269,32 256,04 257,62 -5,03%
Mai 1998 284,99 279,00 266,64 267,85 -6,01%
Mai 1997 301,14 303,44 294,92 302,07 0,31%
Mai 1996 306,18 310,14 304,43 304,82 -0,44%
Mai 1995 276,30 285,24 271,67 277,76 0,53%
Mai 1994 319,61 328,00 314,51 325,90 1,97%
Mai 1993 287,47 318,24 285,74 306,27 6,54%
Mai 1992 285,44 286,42 274,99 278,31 -2,50%
Mai 1991 316,90 317,81 308,65 317,81 0,29%
Mai 1990 315,94 320,67 308,07 313,89 -0,65%
Mai 1989 362,58 374,44 362,58 367,34 1,31%
Mai 1988 382,99 402,14 378,36 402,14 5,00%
Mai 1987 413,99 430,02 409,46 421,20 1,74%
Mai 1986 383,61 408,86 381,70 408,86 6,58%
Mai 1985 509,34 514,90 491,27 491,27 -3,55%
Mai 1984 522,63 541,32 522,52 536,35 2,63%
Mai 1983 542,10 563,70 538,01 563,70 3,98%
Mai 1982 430,36 410,63 385,21 390,80 -9,19%
Mai 1981 545,49 574,71 545,49 570,94 4,67%
Mai 1980 476,73 487,36 450,96 487,36 2,23%
Mai 1979 238,30 268,78 238,30 268,17 12,53%
Mai 1978 180,82 197,60 179,62 196,78 8,83%
Mai 1977 176,93 179,01 172,49 172,49 -2,51%
Mai 1976 166,75 168,45 164,15 166,19 -0,34%
Mai 1975 203,22 208,18 197,16 199,80 -1,68%
Mai 1974 212,88 213,38 195,19 201,97 -5,12%
Mai 1973 131,05 158,41 131,05 158,41 20,88%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.092,17 1.135,45 1.092,17 1.118,22 2,39%
2016 970,25 1.231,31 970,25 1.092,17 12,57%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.116,35 0,17%
2 Wochen 1.092,17 2,39%
Year-to-date 1.092,17 2,39%
1 Monat 1.081,63 3,38%
6 Monate 1.202,65 -7,02%
1 Jahr 1.001,88 11,61%
3 Jahre 908,52 23,08%
5 Jahre 1.289,29 -13,27%
10 Jahre 484,73 130,69%
15 Jahre 318,66 250,91%
20 Jahre 288,89 287,07%
Max. (02.01.1973) 106,85 946,53%