Dax 11549.5 0.03%
MDax 22598.0 -0.06%
TecDax 1828.0 -0.18%
BCDI 136.09 -0.07%
Dow Jones 19802.0 0.01%
Nasdaq 5067.46 0.02%
EuroStoxx 3271.5 -0.35%
Bund-Future 163.05 -0.09%

Goldpreis in Euro

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
20.01.17 1.121,70 1.121,70 1.121,70 1.121,70-0,01%
19.01.17 1.121,81 1.121,81 1.121,81 1.121,81-1,81%
18.01.17 1.142,52 1.142,52 1.142,52 1.142,520,65%
17.01.17 1.135,12 1.135,12 1.135,12 1.135,120,01%
16.01.17 1.134,96 1.134,96 1.134,96 1.134,961,50%
13.01.17 1.118,22 1.118,22 1.118,22 1.118,22-1,52%
12.01.17 1.135,45 1.135,45 1.135,45 1.135,451,95%
11.01.17 1.113,73 1.113,73 1.113,73 1.113,73-1,16%
10.01.17 1.126,77 1.126,77 1.126,77 1.126,771,20%
09.01.17 1.113,42 1.113,42 1.113,42 1.113,42-0,26%
06.01.17 1.116,35 1.116,35 1.116,35 1.116,350,59%
05.01.17 1.109,75 1.109,75 1.109,75 1.109,75-0,02%
04.01.17 1.109,95 1.109,95 1.109,95 1.109,950,38%
03.01.17 1.105,77 1.105,77 1.105,77 1.105,771,25%
29.12.16 1.092,17 1.092,17 1.092,17 1.092,170,27%
28.12.16 1.089,22 1.089,22 1.089,22 1.089,220,48%
22.12.16 1.083,98 1.083,98 1.083,98 1.083,98-0,29%
21.12.16 1.087,12 1.087,12 1.087,12 1.087,120,37%
20.12.16 1.083,13 1.083,13 1.083,13 1.083,13-0,85%
19.12.16 1.092,46 1.092,46 1.092,46 1.092,460,90%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 555


Gold Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
Juni 2017 - - - - -%
Juni 2016 1.089,23 1.202,11 1.085,66 1.189,93 9,25%
Juni 2015 1.084,32 1.098,61 1.038,98 1.051,26 -3,05%
Juni 2014 917,13 969,13 911,94 960,34 4,71%
Juni 2013 1.072,77 1.072,82 916,22 916,22 -14,59%
Juni 2012 1.260,29 1.299,68 1.246,28 1.263,37 0,24%
Juni 2011 1.067,57 1.083,05 1.038,24 1.038,24 -2,75%
Juni 2010 985,92 1.040,76 985,92 1.016,84 3,14%
Juni 2009 689,11 693,96 654,20 665,93 -3,36%
Juni 2008 569,41 590,39 558,05 590,39 3,68%
Juni 2007 489,91 497,99 477,33 480,36 -1,95%
Juni 2006 509,50 497,19 450,56 479,76 -5,84%
Juni 2005 336,86 365,09 336,86 361,27 7,25%
Juni 2004 320,60 330,74 313,85 322,92 0,72%
Juni 2003 305,70 312,49 300,19 302,71 -0,98%
Juni 2002 348,34 350,51 319,34 319,34 -8,33%
Juni 2001 316,28 319,48 312,40 319,31 0,96%
Juni 2000 291,72 306,03 291,72 301,82 3,46%
Juni 1999 257,62 257,91 246,79 253,40 -1,64%
Juni 1998 267,85 273,18 262,64 273,18 1,99%
Juni 1997 302,07 304,00 297,28 298,28 -1,25%
Juni 1996 304,82 305,36 297,01 297,01 -2,56%
Juni 1995 277,76 280,51 273,65 273,65 -1,48%
Juni 1994 325,90 327,64 312,11 314,14 -3,61%
Juni 1993 306,27 329,82 301,09 329,82 7,69%
Juni 1992 278,31 279,47 265,70 268,11 -3,66%
Juni 1991 317,81 343,70 317,81 341,26 7,38%
Juni 1990 313,89 314,79 297,64 301,00 -4,11%
Juni 1989 367,34 377,86 364,19 372,36 1,37%
Juni 1988 402,14 413,31 393,83 406,48 1,08%
Juni 1987 421,20 422,84 411,01 418,50 -0,64%
Juni 1986 408,86 405,50 381,66 388,63 -4,95%
Juni 1985 491,27 502,45 490,41 492,26 0,20%
Juni 1984 536,35 541,56 515,55 530,25 -1,14%
Juni 1983 563,70 547,83 525,94 540,25 -4,16%
Juni 1982 390,80 403,41 376,28 399,35 2,19%
Juni 1981 570,94 583,45 520,57 520,57 -8,82%
Juni 1980 487,36 588,07 487,36 588,07 20,66%
Juni 1979 268,17 275,73 259,56 261,07 -2,65%
Juni 1978 196,78 198,34 191,96 193,73 -1,55%
Juni 1977 172,49 173,58 165,43 171,09 -0,81%
Juni 1976 166,19 168,36 163,18 163,31 -1,73%
Juni 1975 199,80 199,76 193,52 199,76 -0,02%
Juni 1974 201,97 206,80 188,07 188,07 -6,88%
Juni 1973 158,41 167,50 153,13 153,13 -3,33%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.092,17 1.142,52 1.092,17 1.121,70 2,70%
2016 970,25 1.231,31 970,25 1.092,17 12,57%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.118,22 0,31%
2 Wochen 1.116,35 0,48%
Year-to-date 1.092,17 2,70%
1 Monat 1.083,98 3,48%
6 Monate 1.203,31 -6,78%
1 Jahr 1.015,33 10,48%
3 Jahre 916,00 22,46%
5 Jahre 1.278,05 -12,23%
10 Jahre 493,47 127,31%
15 Jahre 318,99 251,64%
20 Jahre 293,95 281,60%
Max. (02.01.1973) 106,85 949,79%