Marktübersicht

Dax
12.266,00
1,66%
MDax
25.026,00
1,25%
BCDI
141,72
0,78%
Dow Jones
21.899,89
0,90%
TecDax
2.280,00
1,43%
Bund-Future
164,37
-0,09%
EUR-USD
1,18
-0,44%
Rohöl (WTI)
47,84
0,44%
Gold
1.285,25
-0,52%

Goldpreis in Euro

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
21.08.17 1.094,40 1.094,40 1.094,40 1.094,40 -0,66%
18.08.17 1.101,68 1.101,68 1.101,68 1.101,68 0,50%
17.08.17 1.096,17 1.096,17 1.096,17 1.096,17 1,38%
16.08.17 1.081,23 1.081,23 1.081,23 1.081,23 -0,11%
15.08.17 1.082,41 1.082,41 1.082,41 1.082,41 -0,60%
14.08.17 1.088,91 1.088,91 1.088,91 1.088,91 -0,31%
11.08.17 1.092,32 1.092,32 1.092,32 1.092,32 0,11%
10.08.17 1.091,16 1.091,16 1.091,16 1.091,16 0,95%
09.08.17 1.080,87 1.080,87 1.080,87 1.080,87 0,65%
08.08.17 1.073,89 1.073,89 1.073,89 1.073,89 0,70%
07.08.17 1.066,41 1.066,41 1.066,41 1.066,41 -0,18%
04.08.17 1.068,38 1.068,38 1.068,38 1.068,38 0,02%
03.08.17 1.068,14 1.068,14 1.068,14 1.068,14 -0,25%
02.08.17 1.070,84 1.070,84 1.070,84 1.070,84 -0,53%
01.08.17 1.076,57 1.076,57 1.076,57 1.076,57 0,54%
31.07.17 1.070,84 1.070,84 1.070,84 1.070,84 -0,52%
28.07.17 1.076,42 1.076,42 1.076,42 1.076,42 -0,33%
27.07.17 1.079,95 1.079,95 1.079,95 1.079,95 1,63%
26.07.17 1.062,65 1.062,65 1.062,65 1.062,65 -1,33%
25.07.17 1.077,01 1.077,01 1.077,01 1.077,01 -0,16%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 563

Gold Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
1.087,12 1.081,95 1.056,27 1.070,84 -1,50%
1.189,93 1.231,31 1.189,93 1.201,00 0,93%
1.051,26 1.056,42 983,80 999,64 -4,91%
960,34 984,97 958,86 959,97 -0,04%
916,22 1.011,36 916,22 988,42 7,88%
1.263,37 1.319,57 1.263,37 1.319,02 4,40%
1.038,24 1.133,12 1.021,03 1.131,18 8,95%
1.016,84 985,94 888,66 895,13 -11,97%
665,93 670,95 649,95 658,99 -1,04%
590,39 619,46 576,23 588,54 -0,31%
480,36 494,79 476,15 486,62 1,30%
479,76 524,29 479,44 495,48 3,28%
361,27 363,38 347,48 353,62 -2,12%
322,92 327,42 321,08 325,49 0,80%
302,71 318,19 302,71 313,37 3,52%
319,34 323,19 307,97 311,76 -2,37%
319,31 318,09 303,81 303,81 -4,85%
301,82 303,29 296,80 298,62 -1,06%
253,40 256,72 236,94 238,96 -5,70%
273,18 275,49 262,73 262,73 -3,83%
298,28 307,54 284,29 307,17 2,98%
297,01 298,81 290,06 290,06 -2,34%
273,65 277,24 270,36 271,45 -0,80%
314,14 315,57 300,59 311,47 -0,85%
329,82 357,60 329,82 357,60 8,42%
268,11 274,88 262,83 270,61 0,93%
341,26 347,50 322,42 323,88 -5,09%
301,00 309,51 297,34 303,80 0,93%
372,36 374,87 351,38 351,38 -5,63%
406,48 420,56 406,48 420,09 3,35%
418,50 438,75 415,29 438,75 4,84%
388,63 389,78 378,17 382,02 -1,70%
492,26 487,90 463,48 468,86 -4,75%
530,25 532,04 491,53 509,37 -3,94%
540,25 572,17 539,73 571,78 5,84%
399,35 455,35 391,81 433,04 8,44%
520,57 519,99 500,89 512,73 -1,51%
588,07 611,63 542,23 559,03 -4,94%
261,07 284,56 261,07 277,38 6,25%
193,73 209,96 193,42 208,87 7,82%
171,09 170,55 164,25 168,72 -1,39%
163,31 162,71 142,14 146,10 -10,54%
199,76 219,77 199,76 219,05 9,66%
188,07 207,91 174,71 204,99 9,00%
153,13 150,30 136,11 137,12 -10,46%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.092,17 1.209,41 0,00 1.094,40 0,20%
2016 970,25 1.231,31 970,25 1.092,17 12,57%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Gold Chart in Euro je Feinunze (31,10 Gramm)

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.088,91 0,50%
2 Wochen 1.066,41 2,62%
1 Monat 1.070,43 2,24%
6 Monate 1.171,63 -6,59%
Year-to-date 1.092,17 0,20%
1 Jahr 1.188,77 -7,94%
3 Jahre 960,06 13,99%
5 Jahre 1.314,64 -16,75%
10 Jahre 488,34 124,11%
15 Jahre 312,71 249,97%
20 Jahre 304,28 259,67%
30 Jahre 425,80 157,02%
40 Jahre 172,14 535,76%
Max. (02.01.1973) 106,85 924,24%