Dax
12.602,00
-0,54%
MDax
24.768,00
0,01%
BCDI
149,81
0,00%
Dow Jones
21.310,66
-0,46%
TecDax
2.226,75
-0,06%
Bund-Future
163,26
-1,16%
EUR-USD
1,13
0,11%
Rohöl (WTI)
44,24
1,77%
Gold
1.251,51
0,35%

Goldpreis in Euro

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
27.06.17 1.102,35 1.102,35 1.102,35 1.102,35 -1,01%
26.06.17 1.113,57 1.113,57 1.113,57 1.113,57 -0,73%
23.06.17 1.121,76 1.121,76 1.121,76 1.121,76 0,01%
22.06.17 1.121,64 1.121,64 1.121,64 1.121,64 0,81%
21.06.17 1.112,62 1.112,62 1.112,62 1.112,62 -0,27%
20.06.17 1.115,63 1.115,63 1.115,63 1.115,63 -0,33%
19.06.17 1.119,35 1.119,35 1.119,35 1.119,35 -0,25%
16.06.17 1.122,20 1.122,20 1.122,20 1.122,20 -0,29%
15.06.17 1.125,44 1.125,44 1.125,44 1.125,44 -1,03%
14.06.17 1.137,11 1.137,11 1.137,11 1.137,11 1,00%
13.06.17 1.125,88 1.125,88 1.125,88 1.125,88 -0,37%
12.06.17 1.130,06 1.130,06 1.130,06 1.130,06 -0,11%
09.06.17 1.131,35 1.131,35 1.131,35 1.131,35 -0,42%
08.06.17 1.136,10 1.136,10 1.136,10 1.136,10 -0,91%
07.06.17 1.146,51 1.146,51 1.146,51 1.146,51 -0,04%
06.06.17 1.146,94 1.146,94 1.146,94 1.146,94 0,87%
05.06.17 1.137,08 1.137,08 1.137,08 1.137,08 0,62%
02.06.17 1.130,07 1.130,07 1.130,07 1.130,07 0,18%
01.06.17 1.128,04 1.128,04 1.128,04 1.128,04 0,16%
31.05.17 1.126,26 1.126,26 1.126,26 1.126,26 -0,27%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 561

Gold Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
September 2017 - - - - -%
September 2016 1.173,40 1.199,76 1.165,67 1.176,39 0,25%
September 2015 1.015,21 1.033,67 970,24 997,14 -1,78%
September 2014 979,02 982,76 944,73 963,26 -1,61%
September 2013 1.054,79 1.062,86 962,63 980,96 -7,00%
September 2012 1.310,83 1.381,24 1.310,83 1.381,24 5,37%
September 2011 1.261,38 1.354,93 1.181,17 1.208,89 -4,16%
September 2010 982,19 990,78 952,94 959,02 -2,36%
September 2009 668,28 692,61 668,28 680,30 1,80%
September 2008 567,96 627,71 527,31 626,48 10,30%
September 2007 492,65 523,60 492,65 520,64 5,68%
September 2006 486,86 497,54 452,84 472,87 -2,87%
September 2005 351,08 392,54 351,08 392,28 11,74%
September 2004 334,43 335,45 325,72 334,35 -0,02%
September 2003 341,87 343,69 329,78 333,02 -2,59%
September 2002 318,70 332,89 314,44 328,03 2,93%
September 2001 300,30 322,12 300,30 322,12 7,27%
September 2000 311,99 320,69 307,28 309,48 -0,80%
September 1999 240,82 289,18 237,75 280,94 16,66%
September 1998 247,79 254,95 246,48 250,88 1,25%
September 1997 300,24 302,33 289,91 300,04 -0,07%
September 1996 292,43 297,02 292,26 295,86 1,17%
September 1995 286,96 293,92 276,57 280,56 -2,23%
September 1994 311,47 314,70 305,79 313,08 0,52%
September 1993 318,58 313,13 282,22 296,93 -6,80%
September 1992 245,78 269,76 241,43 251,48 2,32%
September 1991 309,21 310,50 295,44 301,78 -2,40%
September 1990 309,71 323,87 306,56 323,68 4,51%
September 1989 360,64 365,49 350,10 350,10 -2,92%
September 1988 410,03 413,45 379,93 382,24 -6,78%
September 1987 423,66 432,59 418,91 431,89 1,94%
September 1986 401,26 455,95 401,26 439,25 9,47%
September 1985 484,18 485,43 447,39 447,39 -7,60%
September 1984 514,58 542,12 509,04 539,57 4,86%
September 1983 571,87 578,56 544,60 544,60 -4,77%
September 1982 525,99 607,45 513,55 513,55 -2,37%
September 1981 533,01 554,04 504,29 510,77 -4,17%
September 1980 577,73 657,99 575,44 617,04 6,80%
September 1979 293,22 353,88 293,22 353,41 20,53%
September 1978 212,35 217,60 210,29 215,34 1,41%
September 1977 173,19 183,28 172,53 181,95 5,06%
September 1976 134,53 152,03 134,53 144,12 7,13%
September 1975 210,80 204,47 175,76 191,38 -9,21%
September 1974 212,17 215,01 197,75 204,93 -3,41%
September 1973 130,18 131,82 123,22 123,22 -5,35%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.092,17 1.209,41 0,00 1.102,35 0,93%
2016 970,25 1.231,31 970,25 1.092,17 12,57%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.119,35 -0,52%
2 Wochen 1.130,06 -1,46%
1 Monat 1.131,23 -1,56%
Year-to-date 1.092,17 1,96%
6 Monate 1.089,22 2,24%
1 Jahr 1.183,32 -5,89%
3 Jahre 963,67 15,56%
5 Jahre 1.261,10 -11,70%
10 Jahre 480,86 131,58%
15 Jahre 324,24 243,44%
20 Jahre 297,58 274,21%
Max. (02.01.1973) 106,85 942,18%