Dax 11166.5 -0.33%
MDax 21736.0 0.06%
TecDax 1757.0 0.03%
BCDI 133.37 0.00%
Dow Jones 19756.85 0.72%
Nasdaq 4894.66 0.78%
EuroStoxx 3214.5 0.08%
Bund-Future 161.54 0.08%

Gold

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
09.12.16 1.163,60 1.163,60 1.163,60 1.163,60-0,64%
08.12.16 1.171,05 1.171,05 1.171,05 1.171,05-0,56%
07.12.16 1.177,65 1.177,65 1.177,65 1.177,650,44%
06.12.16 1.172,50 1.172,50 1.172,50 1.172,500,89%
05.12.16 1.162,20 1.162,20 1.162,20 1.162,20-0,96%
02.12.16 1.173,50 1.173,50 1.173,50 1.173,501,00%
01.12.16 1.161,85 1.161,85 1.161,85 1.161,85-1,38%
30.11.16 1.178,10 1.178,10 1.178,10 1.178,10-0,71%
29.11.16 1.186,55 1.186,55 1.186,55 1.186,55-0,04%
28.11.16 1.187,00 1.187,00 1.187,00 1.187,00-0,06%
25.11.16 1.187,70 1.187,70 1.187,70 1.187,700,13%
24.11.16 1.186,10 1.186,10 1.186,10 1.186,100,06%
23.11.16 1.185,35 1.185,35 1.185,35 1.185,35-2,22%
22.11.16 1.212,25 1.212,25 1.212,25 1.212,25-0,16%
21.11.16 1.214,25 1.214,25 1.214,25 1.214,250,27%
18.11.16 1.211,00 1.211,00 1.211,00 1.211,00-1,28%
17.11.16 1.226,75 1.226,75 1.226,75 1.226,75-0,20%
16.11.16 1.229,20 1.229,20 1.229,20 1.229,200,18%
15.11.16 1.226,95 1.226,95 1.226,95 1.226,951,10%
14.11.16 1.213,60 1.213,60 1.213,60 1.213,60-1,85%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 554


Gold Monats-Schlusskurse 1999

Monat Erster Hoch Tief Schluss %
Januar 287,80 291,15 283,55 285,40 -0,83%
Februar 285,40 289,40 285,30 287,05 0,58%
März 287,05 294,00 279,45 279,45 -2,65%
April 279,45 286,60 278,50 286,60 2,56%
Mai 286,60 287,95 268,60 268,60 -6,28%
Juni 268,60 267,15 258,15 261,00 -2,83%
Juli 261,00 263,10 252,80 255,60 -2,07%
August 255,60 261,30 252,85 254,80 -0,31%
September 254,80 307,00 254,20 299,00 17,35%
Oktober 299,00 325,50 290,60 299,10 0,03%
November 299,10 298,40 288,25 291,35 -2,59%
Dezember 291,35 290,20 276,10 287,80 -1,22%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1.060,00 1.366,25 1.060,00 1.163,60 9,77%
2015 1.206,00 1.295,75 1.049,40 1.060,00 -12,11%
2014 1.204,50 1.385,00 1.142,00 1.206,00 0,12%
2013 1.657,50 1.693,75 1.192,00 1.204,50 -27,33%
2012 1.531,00 1.791,75 1.531,00 1.657,50 8,26%
2011 1.405,50 1.895,00 1.319,00 1.531,00 8,93%
2010 1.087,50 1.421,00 1.058,00 1.405,50 29,24%
2009 869,75 1.212,50 810,00 1.087,50 25,04%
2008 833,75 1.011,25 712,50 869,75 4,32%
2007 632,00 841,10 608,40 833,75 31,92%
2006 513,00 725,00 513,00 632,00 23,20%
2005 435,60 536,50 411,10 513,00 17,77%
2004 416,25 454,20 375,00 435,60 4,65%
2003 347,20 416,25 319,90 416,25 19,89%
2002 276,50 349,30 276,50 347,20 25,57%
2001 272,65 293,25 255,95 276,50 1,41%
2000 287,80 312,70 263,80 272,65 -5,26%
1999 287,80 325,50 252,80 287,80 0,00%
1998 290,20 313,15 273,40 287,80 -0,83%
1997 369,55 366,55 283,00 290,20 -21,47%
1996 387,00 414,80 367,40 369,55 -4,51%
1995 383,25 395,55 372,40 387,00 0,98%
1994 391,75 396,25 369,65 383,25 -2,17%
1993 332,90 405,60 326,10 391,75 17,68%
1992 353,20 359,60 330,25 332,90 -5,75%
1991 392,75 403,00 344,25 353,20 -10,07%
1990 401,00 423,75 345,85 392,75 -2,06%
1989 410,15 415,80 355,75 401,00 -2,23%
1988 484,10 483,90 395,30 410,15 -15,28%
1987 390,19 499,75 390,00 484,10 24,07%
1986 326,80 438,10 326,30 390,19 19,40%
1985 309,00 340,90 284,25 326,80 5,76%
1984 380,00 405,85 307,50 309,00 -18,68%
1983 450,00 509,25 374,50 380,00 -15,56%
1982 397,50 481,00 296,75 450,00 13,21%
1981 589,75 600,00 391,25 397,50 -32,60%
1980 512,00 850,00 481,50 589,75 15,19%
1979 226,00 512,00 216,85 512,00 126,55%
1978 164,95 242,75 160,90 226,00 37,01%
1977 134,50 167,95 129,75 164,95 22,64%
1976 140,25 140,35 103,50 134,50 -4,10%
1975 186,50 185,25 128,75 140,25 -24,80%
1974 112,25 195,25 112,25 186,50 66,15%
1973 65,10 127,00 63,90 112,25 72,43%

Pfeil rechts Performance in Dollar je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.173,50 -0,84%
2 Wochen 1.187,70 -2,03%
1 Monat 1.281,40 -9,19%
6 Monate 1.263,90 -7,94%
1 Jahr 1.081,00 7,64%
3 Jahre 1.237,00 -5,93%
5 Jahre 1.709,00 -31,91%
10 Jahre 637,40 82,55%
15 Jahre 274,10 324,52%
20 Jahre 369,00 215,34%
Max. (02.01.1968) 35,18 3.207,56%