Dax 11561.0 -0.59%
MDax 22535.0 0.19%
TecDax 1849.0 0.56%
BCDI 137.26 1.54%
Dow Jones 19878.0 -0.1%
Nasdaq 5057.23 -0.03%
EuroStoxx 3305.5 -0.51%
Bund-Future 163.67 0.07%

Gold

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
13.01.17 1.190,35 1.190,35 1.190,35 1.190,35-1,22%
12.01.17 1.205,05 1.205,05 1.205,05 1.205,052,25%
11.01.17 1.178,55 1.178,55 1.178,55 1.178,55-0,92%
10.01.17 1.189,50 1.189,50 1.189,50 1.189,500,93%
09.01.17 1.178,50 1.178,50 1.178,50 1.178,500,23%
06.01.17 1.175,85 1.175,85 1.175,85 1.175,85-0,07%
05.01.17 1.176,70 1.176,70 1.176,70 1.176,701,07%
04.01.17 1.164,25 1.164,25 1.164,25 1.164,251,15%
03.01.17 1.151,00 1.151,00 1.151,00 1.151,000,45%
29.12.16 1.145,90 1.145,90 1.145,90 1.145,901,00%
28.12.16 1.134,60 1.134,60 1.134,60 1.134,600,29%
22.12.16 1.131,35 1.131,35 1.131,35 1.131,35-0,20%
21.12.16 1.133,65 1.133,65 1.133,65 1.133,650,71%
20.12.16 1.125,70 1.125,70 1.125,70 1.125,70-0,93%
19.12.16 1.136,25 1.136,25 1.136,25 1.136,250,41%
16.12.16 1.131,60 1.131,60 1.131,60 1.131,600,41%
15.12.16 1.126,95 1.126,95 1.126,95 1.126,95-3,04%
14.12.16 1.162,25 1.162,25 1.162,25 1.162,250,32%
13.12.16 1.158,55 1.158,55 1.158,55 1.158,550,21%
12.12.16 1.156,10 1.156,10 1.156,10 1.156,10-0,64%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 555


Gold Monats-Schlusskurse 2001

Monat Erster Hoch Tief Schluss %
Januar 272,65 271,10 262,85 264,50 -2,99%
Februar 264,50 268,30 256,25 266,70 0,83%
März 266,70 272,50 257,70 257,70 -3,37%
April 257,70 264,60 255,95 263,15 2,11%
Mai 263,15 291,25 263,15 267,50 1,65%
Juni 267,50 274,80 265,40 270,60 1,16%
Juli 270,60 270,30 265,10 265,90 -1,74%
August 265,90 277,45 265,90 273,00 2,67%
September 273,00 293,25 271,30 293,10 7,36%
Oktober 293,10 291,85 275,50 278,75 -4,90%
November 278,75 280,60 272,60 275,50 -1,17%
Dezember 275,50 278,85 272,20 276,50 0,36%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.145,90 1.205,05 1.145,90 1.190,35 3,88%
2016 1.060,00 1.366,25 1.060,00 1.145,90 8,10%
2015 1.206,00 1.295,75 1.049,40 1.060,00 -12,11%
2014 1.204,50 1.385,00 1.142,00 1.206,00 0,12%
2013 1.657,50 1.693,75 1.192,00 1.204,50 -27,33%
2012 1.531,00 1.791,75 1.531,00 1.657,50 8,26%
2011 1.405,50 1.895,00 1.319,00 1.531,00 8,93%
2010 1.087,50 1.421,00 1.058,00 1.405,50 29,24%
2009 869,75 1.212,50 810,00 1.087,50 25,04%
2008 833,75 1.011,25 712,50 869,75 4,32%
2007 632,00 841,10 608,40 833,75 31,92%
2006 513,00 725,00 513,00 632,00 23,20%
2005 435,60 536,50 411,10 513,00 17,77%
2004 416,25 454,20 375,00 435,60 4,65%
2003 347,20 416,25 319,90 416,25 19,89%
2002 276,50 349,30 276,50 347,20 25,57%
2001 272,65 293,25 255,95 276,50 1,41%
2000 287,80 312,70 263,80 272,65 -5,26%
1999 287,80 325,50 252,80 287,80 0,00%
1998 290,20 313,15 273,40 287,80 -0,83%
1997 369,55 366,55 283,00 290,20 -21,47%
1996 387,00 414,80 367,40 369,55 -4,51%
1995 383,25 395,55 372,40 387,00 0,98%
1994 391,75 396,25 369,65 383,25 -2,17%
1993 332,90 405,60 326,10 391,75 17,68%
1992 353,20 359,60 330,25 332,90 -5,75%
1991 392,75 403,00 344,25 353,20 -10,07%
1990 401,00 423,75 345,85 392,75 -2,06%
1989 410,15 415,80 355,75 401,00 -2,23%
1988 484,10 483,90 395,30 410,15 -15,28%
1987 390,19 499,75 390,00 484,10 24,07%
1986 326,80 438,10 326,30 390,19 19,40%
1985 309,00 340,90 284,25 326,80 5,76%
1984 380,00 405,85 307,50 309,00 -18,68%
1983 450,00 509,25 374,50 380,00 -15,56%
1982 397,50 481,00 296,75 450,00 13,21%
1981 589,75 600,00 391,25 397,50 -32,60%
1980 512,00 850,00 481,50 589,75 15,19%
1979 226,00 512,00 216,85 512,00 126,55%
1978 164,95 242,75 160,90 226,00 37,01%
1977 134,50 167,95 129,75 164,95 22,64%
1976 140,25 140,35 103,50 134,50 -4,10%
1975 186,50 185,25 128,75 140,25 -24,80%
1974 112,25 195,25 112,25 186,50 66,15%
1973 65,10 127,00 63,90 112,25 72,43%

Gold Chart in Dollar je Feinunze (31,10 Gramm)

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts Performance in Dollar je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.175,85 1,23%
Year-to-date 1.145,90 3,88%
2 Wochen 1.145,90 3,88%
1 Monat 1.162,25 2,42%
6 Monate 1.323,60 -10,07%
1 Jahr 1.088,40 9,37%
3 Jahre 1.251,50 -4,89%
5 Jahre 1.635,50 -27,22%
10 Jahre 619,75 92,07%
15 Jahre 286,35 315,70%
20 Jahre 357,40 233,06%
Max. (02.01.1968) 35,18 3.283,60%