Marktübersicht

Dax
12.240,00
0,09%
MDax
24.962,00
-0,27%
BCDI
141,49
-0,16%
Dow Jones
21.886,00
-0,16%
TecDax
2.282,50
0,07%
Bund-Future
164,33
-0,02%
EUR-USD
1,18
0,21%
Rohöl (WTI)
47,57
-0,56%
Gold
1.286,27
0,10%

Gold

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
22.08.17 1.284,20 1.284,20 1.284,20 1.284,20 -0,67%
21.08.17 1.292,90 1.292,90 1.292,90 1.292,90 -0,22%
18.08.17 1.295,80 1.295,80 1.295,80 1.295,80 0,83%
17.08.17 1.285,15 1.285,15 1.285,15 1.285,15 0,97%
16.08.17 1.272,75 1.272,75 1.272,75 1.272,75 0,19%
15.08.17 1.270,30 1.270,30 1.270,30 1.270,30 -0,94%
14.08.17 1.282,30 1.282,30 1.282,30 1.282,30 -0,30%
11.08.17 1.286,10 1.286,10 1.286,10 1.286,10 0,13%
10.08.17 1.284,40 1.284,40 1.284,40 1.284,40 1,05%
09.08.17 1.271,05 1.271,05 1.271,05 1.271,05 0,73%
08.08.17 1.261,80 1.261,80 1.261,80 1.261,80 0,30%
07.08.17 1.258,00 1.258,00 1.258,00 1.258,00 0,02%
04.08.17 1.257,70 1.257,70 1.257,70 1.257,70 -0,82%
03.08.17 1.268,10 1.268,10 1.268,10 1.268,10 -0,12%
02.08.17 1.269,60 1.269,60 1.269,60 1.269,60 -0,11%
01.08.17 1.270,95 1.270,95 1.270,95 1.270,95 0,27%
31.07.17 1.267,55 1.267,55 1.267,55 1.267,55 0,21%
28.07.17 1.264,90 1.264,90 1.264,90 1.264,90 0,30%
27.07.17 1.261,10 1.261,10 1.261,10 1.261,10 1,04%
26.07.17 1.248,10 1.248,10 1.248,10 1.248,10 -0,50%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 563

Gold Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
1.212,80 1.257,20 1.203,65 1.255,60 3,53%
1.111,80 1.250,75 1.111,80 1.234,90 11,07%
1.260,25 1.272,50 1.192,50 1.214,00 -3,67%
1.251,00 1.339,00 1.250,25 1.326,50 6,04%
1.664,75 1.674,25 1.576,50 1.588,50 -4,58%
1.744,00 1.781,00 1.711,50 1.770,00 1,49%
1.327,00 1.411,50 1.327,00 1.411,00 6,33%
1.078,50 1.119,00 1.058,00 1.108,25 2,76%
919,50 989,00 895,00 952,00 3,53%
923,25 971,50 887,50 971,50 5,23%
650,50 685,75 645,70 664,20 2,11%
568,75 572,15 538,75 556,00 -2,24%
422,15 435,45 411,10 435,45 3,15%
399,75 416,25 395,75 400,20 0,11%
367,50 382,10 344,10 347,45 -5,46%
282,30 304,30 282,30 296,85 5,15%
264,50 268,30 256,25 266,70 0,83%
283,30 312,70 283,00 293,65 3,65%
285,40 289,40 285,30 287,05 0,58%
304,85 301,50 291,40 297,40 -2,44%
345,50 360,00 337,70 358,60 3,79%
405,55 414,80 396,80 400,65 -1,21%
374,90 379,50 374,50 376,40 0,40%
377,90 388,50 375,75 381,55 0,97%
330,45 332,00 327,60 327,60 -0,86%
354,10 357,20 348,65 353,10 -0,28%
366,00 370,00 357,65 362,70 -0,90%
415,05 423,75 407,55 407,70 -1,77%
394,00 393,80 380,40 387,00 -1,78%
458,00 455,90 426,15 426,15 -6,95%
400,50 406,75 390,00 405,85 1,34%
350,50 352,40 331,35 338,15 -3,52%
306,65 304,15 284,25 287,75 -6,16%
373,75 399,25 373,75 394,25 5,48%
499,50 509,25 408,50 408,50 -18,22%
387,00 384,25 361,00 362,60 -6,30%
506,50 519,50 486,25 489,00 -3,46%
653,00 710,50 606,00 637,00 -2,45%
233,70 252,35 229,35 251,30 7,53%
175,75 183,20 172,85 182,25 3,70%
132,30 142,75 132,10 142,75 7,90%
128,15 133,40 128,15 132,30 3,24%
175,80 185,25 173,40 181,75 3,38%
132,50 175,00 130,50 162,50 22,64%
66,00 86,50 66,00 85,00 28,79%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.145,90 1.295,80 1.145,90 1.284,20 12,07%
2016 1.060,00 1.366,25 1.060,00 1.145,90 8,10%
2015 1.206,00 1.295,75 1.049,40 1.060,00 -12,11%
2014 1.204,50 1.385,00 1.142,00 1.206,00 0,12%
2013 1.657,50 1.693,75 1.192,00 1.204,50 -27,33%
2012 1.531,00 1.791,75 1.531,00 1.657,50 8,26%
2011 1.405,50 1.895,00 1.319,00 1.531,00 8,93%
2010 1.087,50 1.421,00 1.058,00 1.405,50 29,24%
2009 869,75 1.212,50 810,00 1.087,50 25,04%
2008 833,75 1.011,25 712,50 869,75 4,32%
2007 632,00 841,10 608,40 833,75 31,92%
2006 513,00 725,00 513,00 632,00 23,20%
2005 435,60 536,50 411,10 513,00 17,77%
2004 416,25 454,20 375,00 435,60 4,65%
2003 347,20 416,25 319,90 416,25 19,89%
2002 276,50 349,30 276,50 347,20 25,57%
2001 272,65 293,25 255,95 276,50 1,41%
2000 287,80 312,70 263,80 272,65 -5,26%
1999 287,80 325,50 252,80 287,80 0,00%
1998 290,20 313,15 273,40 287,80 -0,83%
1997 369,55 366,55 283,00 290,20 -21,47%
1996 387,00 414,80 367,40 369,55 -4,51%
1995 383,25 395,55 372,40 387,00 0,98%
1994 391,75 396,25 369,65 383,25 -2,17%
1993 332,90 405,60 326,10 391,75 17,68%
1992 353,20 359,60 330,25 332,90 -5,75%
1991 392,75 403,00 344,25 353,20 -10,07%
1990 401,00 423,75 345,85 392,75 -2,06%
1989 410,15 415,80 355,75 401,00 -2,23%
1988 484,10 483,90 395,30 410,15 -15,28%
1987 390,19 499,75 390,00 484,10 24,07%
1986 326,80 438,10 326,30 390,19 19,40%
1985 309,00 340,90 284,25 326,80 5,76%
1984 380,00 405,85 307,50 309,00 -18,68%
1983 450,00 509,25 374,50 380,00 -15,56%
1982 397,50 481,00 296,75 450,00 13,21%
1981 589,75 600,00 391,25 397,50 -32,60%
1980 512,00 850,00 481,50 589,75 15,19%
1979 226,00 512,00 216,85 512,00 126,55%
1978 164,95 242,75 160,90 226,00 37,01%
1977 134,50 167,95 129,75 164,95 22,64%
1976 140,25 140,35 103,50 134,50 -4,10%
1975 186,50 185,25 128,75 140,25 -24,80%
1974 112,25 195,25 112,25 186,50 66,15%
1973 65,10 127,00 63,90 112,25 72,43%

Gold Chart in Dollar je Feinunze (31,10 Gramm)

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts Performance in Dollar je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.282,30 0,83%
2 Wochen 1.258,00 2,77%
1 Monat 1.248,55 3,55%
6 Monate 1.236,65 4,55%
Year-to-date 1.145,90 12,83%
1 Jahr 1.346,40 -3,97%
3 Jahre 1.275,25 1,38%
5 Jahre 1.639,50 -21,14%
10 Jahre 657,50 96,64%
15 Jahre 306,55 321,76%
20 Jahre 323,00 300,28%
30 Jahre 455,50 183,84%
40 Jahre 144,50 794,74%
Max. (02.01.1968) 35,18 3.575,10%