Dax
12.438,50
-0,04%
MDax
24.652,00
-0,16%
BCDI
147,15
-0,51%
Dow Jones
20.950,00
-0,10%
TecDax
2.090,00
0,11%
Bund-Future
161,73
-0,19%
EUR-USD
1,09
0,19%
Rohöl (WTI)
49,36
0,24%
Gold
1.266,48
0,18%

Gold

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
27.04.17 1.262,80 1.262,80 1.262,80 1.262,80 0,08%
26.04.17 1.261,85 1.261,85 1.261,85 1.261,85 -0,47%
25.04.17 1.267,80 1.267,80 1.267,80 1.267,80 -0,13%
24.04.17 1.269,40 1.269,40 1.269,40 1.269,40 -0,97%
21.04.17 1.281,85 1.281,85 1.281,85 1.281,85 -0,02%
20.04.17 1.282,10 1.282,10 1.282,10 1.282,10 0,32%
19.04.17 1.278,05 1.278,05 1.278,05 1.278,05 -0,07%
18.04.17 1.278,95 1.278,95 1.278,95 1.278,95 -0,40%
13.04.17 1.284,15 1.284,15 1.284,15 1.284,15 0,77%
12.04.17 1.274,30 1.274,30 1.274,30 1.274,30 1,71%
11.04.17 1.252,90 1.252,90 1.252,90 1.252,90 0,23%
10.04.17 1.250,05 1.250,05 1.250,05 1.250,05 -1,29%
07.04.17 1.266,45 1.266,45 1.266,45 1.266,45 1,11%
06.04.17 1.252,50 1.252,50 1.252,50 1.252,50 0,54%
05.04.17 1.245,80 1.245,80 1.245,80 1.245,80 -0,94%
04.04.17 1.257,65 1.257,65 1.257,65 1.257,65 0,83%
03.04.17 1.247,25 1.247,25 1.247,25 1.247,25 0,19%
31.03.17 1.244,85 1.244,85 1.244,85 1.244,85 -0,32%
30.03.17 1.248,80 1.248,80 1.248,80 1.248,80 -0,18%
29.03.17 1.251,10 1.251,10 1.251,10 1.251,10 -0,49%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 559

Gold Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
April 2017 1.244,85 1.284,15 1.244,85 1.262,80 1,44%
April 2016 1.237,00 1.285,65 1.213,60 1.285,65 3,93%
April 2015 1.187,00 1.211,00 1.180,25 1.180,25 -0,57%
April 2014 1.291,75 1.325,75 1.283,75 1.288,50 -0,25%
April 2013 1.598,25 1.583,50 1.380,00 1.469,00 -8,09%
April 2012 1.662,50 1.676,25 1.621,00 1.651,25 -0,68%
April 2011 1.439,00 1.535,50 1.418,00 1.535,50 6,71%
April 2010 1.115,50 1.179,25 1.115,50 1.179,25 5,71%
April 2009 916,50 924,50 870,25 883,25 -3,63%
April 2008 933,50 946,00 871,00 871,00 -6,70%
April 2007 661,75 691,40 658,25 677,00 2,30%
April 2006 582,00 644,00 582,00 644,00 10,65%
April 2005 427,50 437,00 423,45 435,85 1,95%
April 2004 426,00 427,00 386,00 388,50 -8,80%
April 2003 334,85 336,75 319,90 336,75 0,57%
April 2002 301,40 309,70 297,75 308,20 2,26%
April 2001 257,70 264,60 255,95 263,15 2,11%
April 2000 276,75 282,50 275,05 275,05 -0,61%
April 1999 279,45 286,60 278,50 286,60 2,56%
April 1998 301,00 313,15 300,30 310,70 3,22%
April 1997 348,15 351,05 339,25 340,15 -2,30%
April 1996 396,35 396,30 390,50 391,30 -1,27%
April 1995 392,00 395,55 386,35 389,75 -0,57%
April 1994 389,20 385,45 369,65 376,45 -3,28%
April 1993 337,80 355,60 336,00 354,30 4,88%
April 1992 341,80 344,00 335,70 336,35 -1,59%
April 1991 355,65 364,00 351,10 357,75 0,59%
April 1990 368,50 378,40 367,75 367,75 -0,20%
April 1989 383,20 390,25 377,55 377,55 -1,47%
April 1988 456,95 458,00 447,00 449,00 -1,74%
April 1987 421,00 474,50 418,50 453,25 7,66%
April 1986 354,00 346,20 333,10 345,75 -2,33%
April 1985 329,25 334,25 316,00 321,35 -2,40%
April 1984 388,50 387,20 375,80 375,80 -3,27%
April 1983 414,75 443,00 414,75 429,25 3,50%
April 1982 320,00 366,75 320,00 361,25 12,89%
April 1981 513,75 533,75 473,75 482,75 -6,03%
April 1980 494,50 554,00 485,75 518,00 4,75%
April 1979 240,10 245,30 231,90 245,30 2,17%
April 1978 181,60 183,40 160,90 170,85 -5,92%
April 1977 148,90 152,20 145,60 147,25 -1,11%
April 1976 129,60 129,20 127,20 128,40 -0,93%
April 1975 177,25 177,25 164,00 167,00 -5,78%
April 1974 173,00 179,50 167,00 169,25 -2,17%
April 1973 90,00 91,25 89,25 90,25 0,28%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.145,90 1.284,15 1.145,90 1.262,80 10,20%
2016 1.060,00 1.366,25 1.060,00 1.145,90 8,10%
2015 1.206,00 1.295,75 1.049,40 1.060,00 -12,11%
2014 1.204,50 1.385,00 1.142,00 1.206,00 0,12%
2013 1.657,50 1.693,75 1.192,00 1.204,50 -27,33%
2012 1.531,00 1.791,75 1.531,00 1.657,50 8,26%
2011 1.405,50 1.895,00 1.319,00 1.531,00 8,93%
2010 1.087,50 1.421,00 1.058,00 1.405,50 29,24%
2009 869,75 1.212,50 810,00 1.087,50 25,04%
2008 833,75 1.011,25 712,50 869,75 4,32%
2007 632,00 841,10 608,40 833,75 31,92%
2006 513,00 725,00 513,00 632,00 23,20%
2005 435,60 536,50 411,10 513,00 17,77%
2004 416,25 454,20 375,00 435,60 4,65%
2003 347,20 416,25 319,90 416,25 19,89%
2002 276,50 349,30 276,50 347,20 25,57%
2001 272,65 293,25 255,95 276,50 1,41%
2000 287,80 312,70 263,80 272,65 -5,26%
1999 287,80 325,50 252,80 287,80 0,00%
1998 290,20 313,15 273,40 287,80 -0,83%
1997 369,55 366,55 283,00 290,20 -21,47%
1996 387,00 414,80 367,40 369,55 -4,51%
1995 383,25 395,55 372,40 387,00 0,98%
1994 391,75 396,25 369,65 383,25 -2,17%
1993 332,90 405,60 326,10 391,75 17,68%
1992 353,20 359,60 330,25 332,90 -5,75%
1991 392,75 403,00 344,25 353,20 -10,07%
1990 401,00 423,75 345,85 392,75 -2,06%
1989 410,15 415,80 355,75 401,00 -2,23%
1988 484,10 483,90 395,30 410,15 -15,28%
1987 390,19 499,75 390,00 484,10 24,07%
1986 326,80 438,10 326,30 390,19 19,40%
1985 309,00 340,90 284,25 326,80 5,76%
1984 380,00 405,85 307,50 309,00 -18,68%
1983 450,00 509,25 374,50 380,00 -15,56%
1982 397,50 481,00 296,75 450,00 13,21%
1981 589,75 600,00 391,25 397,50 -32,60%
1980 512,00 850,00 481,50 589,75 15,19%
1979 226,00 512,00 216,85 512,00 126,55%
1978 164,95 242,75 160,90 226,00 37,01%
1977 134,50 167,95 129,75 164,95 22,64%
1976 140,25 140,35 103,50 134,50 -4,10%
1975 186,50 185,25 128,75 140,25 -24,80%
1974 112,25 195,25 112,25 186,50 66,15%
1973 65,10 127,00 63,90 112,25 72,43%

Pfeil rechts Performance in Dollar je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.278,05 -1,27%
2 Wochen 1.274,30 -0,98%
1 Monat 1.257,55 0,34%
Year-to-date 1.145,90 10,12%
6 Monate 1.273,00 -0,88%
1 Jahr 1.241,70 1,62%
3 Jahre 1.301,25 -3,03%
5 Jahre 1.653,50 -23,69%
10 Jahre 673,00 87,50%
15 Jahre 306,60 311,56%
20 Jahre 342,25 268,69%
Max. (02.01.1968) 35,18 3.486,84%