Dax
12.434,00
-0,03%
MDax
24.596,00
-0,39%
BCDI
146,92
0,00%
Dow Jones
20.940,51
-0,19%
TecDax
2.094,25
0,31%
Bund-Future
161,79
-0,15%
EUR-USD
1,09
0,18%
Rohöl (WTI)
49,15
0,00%
Gold
1.268,29
0,33%

Gold

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
28.04.17 1.266,45 1.266,45 1.266,45 1.266,45 0,29%
27.04.17 1.262,80 1.262,80 1.262,80 1.262,80 0,08%
26.04.17 1.261,85 1.261,85 1.261,85 1.261,85 -0,47%
25.04.17 1.267,80 1.267,80 1.267,80 1.267,80 -0,13%
24.04.17 1.269,40 1.269,40 1.269,40 1.269,40 -0,97%
21.04.17 1.281,85 1.281,85 1.281,85 1.281,85 -0,02%
20.04.17 1.282,10 1.282,10 1.282,10 1.282,10 0,32%
19.04.17 1.278,05 1.278,05 1.278,05 1.278,05 -0,07%
18.04.17 1.278,95 1.278,95 1.278,95 1.278,95 -0,40%
13.04.17 1.284,15 1.284,15 1.284,15 1.284,15 0,77%
12.04.17 1.274,30 1.274,30 1.274,30 1.274,30 1,71%
11.04.17 1.252,90 1.252,90 1.252,90 1.252,90 0,23%
10.04.17 1.250,05 1.250,05 1.250,05 1.250,05 -1,29%
07.04.17 1.266,45 1.266,45 1.266,45 1.266,45 1,11%
06.04.17 1.252,50 1.252,50 1.252,50 1.252,50 0,54%
05.04.17 1.245,80 1.245,80 1.245,80 1.245,80 -0,94%
04.04.17 1.257,65 1.257,65 1.257,65 1.257,65 0,83%
03.04.17 1.247,25 1.247,25 1.247,25 1.247,25 0,19%
31.03.17 1.244,85 1.244,85 1.244,85 1.244,85 -0,32%
30.03.17 1.248,80 1.248,80 1.248,80 1.248,80 -0,18%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 559

Gold Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
August 2017 - - - - -%
August 2016 1.342,00 1.363,75 1.309,25 1.309,25 -2,44%
August 2015 1.098,40 1.166,50 1.085,10 1.135,00 3,33%
August 2014 1.285,25 1.315,75 1.275,25 1.285,75 0,04%
August 2013 1.314,50 1.419,50 1.280,50 1.394,75 6,10%
August 2012 1.622,00 1.668,00 1.597,00 1.648,50 1,63%
August 2011 1.628,50 1.887,00 1.623,00 1.813,50 11,36%
August 2010 1.169,00 1.246,00 1.169,00 1.246,00 6,59%
August 2009 939,00 964,00 932,75 955,50 1,76%
August 2008 918,00 912,50 786,50 833,00 -9,26%
August 2007 665,50 675,50 657,50 672,00 0,98%
August 2006 632,50 654,40 613,40 623,50 -1,42%
August 2005 429,00 447,50 429,00 433,25 0,99%
August 2004 391,40 410,60 390,85 407,25 4,05%
August 2003 354,75 375,60 347,50 375,60 5,88%
August 2002 304,65 316,70 302,25 312,80 2,68%
August 2001 265,90 277,45 265,90 273,00 2,67%
August 2000 276,75 277,60 272,00 277,00 0,09%
August 1999 255,60 261,30 252,85 254,80 -0,31%
August 1998 288,85 287,90 273,40 273,40 -5,35%
August 1997 326,35 327,70 319,35 325,35 -0,31%
August 1996 385,30 389,75 385,30 386,45 0,30%
August 1995 383,35 387,85 381,65 382,35 -0,26%
August 1994 384,00 386,60 376,30 385,75 0,46%
August 1993 401,75 405,60 367,60 371,55 -7,52%
August 1992 357,85 354,05 335,70 341,00 -4,71%
August 1991 362,85 363,40 347,40 347,40 -4,26%
August 1990 372,30 413,80 370,65 387,75 4,15%
August 1989 368,30 370,50 359,80 359,80 -2,31%
August 1988 436,80 434,60 425,80 427,75 -2,07%
August 1987 462,50 473,40 453,30 456,48 -1,30%
August 1986 357,50 388,00 357,50 384,70 7,61%
August 1985 327,50 340,90 319,80 337,00 2,90%
August 1984 342,35 354,00 339,00 348,25 1,72%
August 1983 422,00 426,40 408,25 414,25 -1,84%
August 1982 342,90 418,00 333,50 411,50 20,01%
August 1981 406,00 431,50 391,25 425,50 4,80%
August 1980 614,25 645,25 605,00 631,25 2,77%
August 1979 296,45 318,95 282,70 315,10 6,29%
August 1978 200,25 215,75 198,00 208,70 4,22%
August 1977 144,10 146,75 143,30 146,00 1,32%
August 1976 112,50 113,55 103,50 104,00 -7,56%
August 1975 166,70 166,75 159,80 159,80 -4,14%
August 1974 156,00 159,40 151,50 156,00 0,00%
August 1973 115,60 117,50 94,00 103,50 -10,47%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.145,90 1.284,15 1.145,90 1.266,45 10,52%
2016 1.060,00 1.366,25 1.060,00 1.145,90 8,10%
2015 1.206,00 1.295,75 1.049,40 1.060,00 -12,11%
2014 1.204,50 1.385,00 1.142,00 1.206,00 0,12%
2013 1.657,50 1.693,75 1.192,00 1.204,50 -27,33%
2012 1.531,00 1.791,75 1.531,00 1.657,50 8,26%
2011 1.405,50 1.895,00 1.319,00 1.531,00 8,93%
2010 1.087,50 1.421,00 1.058,00 1.405,50 29,24%
2009 869,75 1.212,50 810,00 1.087,50 25,04%
2008 833,75 1.011,25 712,50 869,75 4,32%
2007 632,00 841,10 608,40 833,75 31,92%
2006 513,00 725,00 513,00 632,00 23,20%
2005 435,60 536,50 411,10 513,00 17,77%
2004 416,25 454,20 375,00 435,60 4,65%
2003 347,20 416,25 319,90 416,25 19,89%
2002 276,50 349,30 276,50 347,20 25,57%
2001 272,65 293,25 255,95 276,50 1,41%
2000 287,80 312,70 263,80 272,65 -5,26%
1999 287,80 325,50 252,80 287,80 0,00%
1998 290,20 313,15 273,40 287,80 -0,83%
1997 369,55 366,55 283,00 290,20 -21,47%
1996 387,00 414,80 367,40 369,55 -4,51%
1995 383,25 395,55 372,40 387,00 0,98%
1994 391,75 396,25 369,65 383,25 -2,17%
1993 332,90 405,60 326,10 391,75 17,68%
1992 353,20 359,60 330,25 332,90 -5,75%
1991 392,75 403,00 344,25 353,20 -10,07%
1990 401,00 423,75 345,85 392,75 -2,06%
1989 410,15 415,80 355,75 401,00 -2,23%
1988 484,10 483,90 395,30 410,15 -15,28%
1987 390,19 499,75 390,00 484,10 24,07%
1986 326,80 438,10 326,30 390,19 19,40%
1985 309,00 340,90 284,25 326,80 5,76%
1984 380,00 405,85 307,50 309,00 -18,68%
1983 450,00 509,25 374,50 380,00 -15,56%
1982 397,50 481,00 296,75 450,00 13,21%
1981 589,75 600,00 391,25 397,50 -32,60%
1980 512,00 850,00 481,50 589,75 15,19%
1979 226,00 512,00 216,85 512,00 126,55%
1978 164,95 242,75 160,90 226,00 37,01%
1977 134,50 167,95 129,75 164,95 22,64%
1976 140,25 140,35 103,50 134,50 -4,10%
1975 186,50 185,25 128,75 140,25 -24,80%
1974 112,25 195,25 112,25 186,50 66,15%
1973 65,10 127,00 63,90 112,25 72,43%

Gold Chart in Dollar je Feinunze (31,10 Gramm)

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts Performance in Dollar je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.282,10 -1,51%
2 Wochen 1.284,15 -1,66%
1 Monat 1.257,25 0,44%
Year-to-date 1.145,90 10,20%
6 Monate 1.273,00 -0,80%
1 Jahr 1.247,40 1,23%
3 Jahre 1.301,25 -2,95%
5 Jahre 1.663,50 -24,09%
10 Jahre 677,50 86,39%
15 Jahre 306,60 311,87%
20 Jahre 342,25 268,97%
Max. (02.01.1968) 35,18 3.489,54%