Marktübersicht

Dax
12.225,50
-0,03%
MDax
24.936,00
-0,38%
BCDI
141,54
-0,12%
Dow Jones
21.878,00
-0,19%
TecDax
2.280,50
-0,02%
Bund-Future
164,34
-0,02%
EUR-USD
1,18
0,15%
Rohöl (WTI)
47,57
-0,56%
Gold
1.286,38
0,10%

Gold

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
22.08.17 1.284,20 1.284,20 1.284,20 1.284,20 -0,67%
21.08.17 1.292,90 1.292,90 1.292,90 1.292,90 -0,22%
18.08.17 1.295,80 1.295,80 1.295,80 1.295,80 0,83%
17.08.17 1.285,15 1.285,15 1.285,15 1.285,15 0,97%
16.08.17 1.272,75 1.272,75 1.272,75 1.272,75 0,19%
15.08.17 1.270,30 1.270,30 1.270,30 1.270,30 -0,94%
14.08.17 1.282,30 1.282,30 1.282,30 1.282,30 -0,30%
11.08.17 1.286,10 1.286,10 1.286,10 1.286,10 0,13%
10.08.17 1.284,40 1.284,40 1.284,40 1.284,40 1,05%
09.08.17 1.271,05 1.271,05 1.271,05 1.271,05 0,73%
08.08.17 1.261,80 1.261,80 1.261,80 1.261,80 0,30%
07.08.17 1.258,00 1.258,00 1.258,00 1.258,00 0,02%
04.08.17 1.257,70 1.257,70 1.257,70 1.257,70 -0,82%
03.08.17 1.268,10 1.268,10 1.268,10 1.268,10 -0,12%
02.08.17 1.269,60 1.269,60 1.269,60 1.269,60 -0,11%
01.08.17 1.270,95 1.270,95 1.270,95 1.270,95 0,27%
31.07.17 1.267,55 1.267,55 1.267,55 1.267,55 0,21%
28.07.17 1.264,90 1.264,90 1.264,90 1.264,90 0,30%
27.07.17 1.261,10 1.261,10 1.261,10 1.261,10 1,04%
26.07.17 1.248,10 1.248,10 1.248,10 1.248,10 -0,50%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 563

Gold Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
1.272,00 1.303,75 1.178,10 1.178,10 -7,38%
1.142,35 1.134,00 1.057,40 1.061,90 -7,04%
1.164,25 1.203,75 1.142,00 1.182,75 1,59%
1.324,00 1.320,50 1.240,00 1.253,00 -5,36%
1.719,00 1.750,50 1.683,50 1.726,00 0,41%
1.722,00 1.795,00 1.681,00 1.746,00 1,39%
1.346,75 1.421,00 1.337,50 1.383,50 2,73%
1.040,00 1.182,75 1.040,00 1.175,75 13,05%
730,75 822,50 713,50 814,50 11,46%
783,00 841,10 778,85 783,50 0,06%
603,75 646,70 603,75 646,70 7,11%
470,75 496,00 456,50 495,65 5,29%
425,55 453,40 423,50 453,40 6,54%
386,25 398,35 377,90 398,35 3,13%
316,90 324,00 316,90 319,05 0,68%
278,75 280,60 272,60 275,50 -1,17%
264,50 269,95 264,10 269,10 1,74%
299,10 298,40 288,25 291,35 -2,59%
292,30 297,10 288,60 295,70 1,16%
311,40 315,35 296,00 296,80 -4,69%
379,50 383,60 371,30 371,30 -2,16%
382,85 389,40 381,95 387,60 1,24%
383,85 386,75 382,70 383,10 -0,20%
369,60 378,40 363,00 370,90 0,35%
339,25 339,50 330,25 334,20 -1,49%
357,45 369,10 352,90 366,30 2,48%
379,50 386,90 376,30 384,85 1,41%
375,30 415,80 373,05 408,15 8,75%
412,40 424,25 410,90 422,60 2,47%
468,80 492,50 457,55 492,50 5,06%
401,00 410,75 380,50 383,50 -4,36%
325,10 331,25 321,95 325,30 0,06%
333,50 350,40 329,00 329,00 -1,35%
382,00 405,00 374,50 405,00 6,02%
423,25 436,00 398,00 436,00 3,01%
427,00 431,25 396,75 414,50 -2,93%
629,00 652,00 596,00 619,75 -1,47%
382,00 415,65 372,80 415,65 8,81%
242,60 227,50 193,40 193,40 -20,28%
161,50 167,95 156,15 160,05 -0,90%
123,15 138,85 122,50 130,25 5,77%
142,90 145,90 138,15 138,15 -3,32%
167,00 190,50 167,00 184,00 10,18%
98,00 101,75 90,00 101,00 3,06%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.145,90 1.295,80 1.145,90 1.284,20 12,07%
2016 1.060,00 1.366,25 1.060,00 1.145,90 8,10%
2015 1.206,00 1.295,75 1.049,40 1.060,00 -12,11%
2014 1.204,50 1.385,00 1.142,00 1.206,00 0,12%
2013 1.657,50 1.693,75 1.192,00 1.204,50 -27,33%
2012 1.531,00 1.791,75 1.531,00 1.657,50 8,26%
2011 1.405,50 1.895,00 1.319,00 1.531,00 8,93%
2010 1.087,50 1.421,00 1.058,00 1.405,50 29,24%
2009 869,75 1.212,50 810,00 1.087,50 25,04%
2008 833,75 1.011,25 712,50 869,75 4,32%
2007 632,00 841,10 608,40 833,75 31,92%
2006 513,00 725,00 513,00 632,00 23,20%
2005 435,60 536,50 411,10 513,00 17,77%
2004 416,25 454,20 375,00 435,60 4,65%
2003 347,20 416,25 319,90 416,25 19,89%
2002 276,50 349,30 276,50 347,20 25,57%
2001 272,65 293,25 255,95 276,50 1,41%
2000 287,80 312,70 263,80 272,65 -5,26%
1999 287,80 325,50 252,80 287,80 0,00%
1998 290,20 313,15 273,40 287,80 -0,83%
1997 369,55 366,55 283,00 290,20 -21,47%
1996 387,00 414,80 367,40 369,55 -4,51%
1995 383,25 395,55 372,40 387,00 0,98%
1994 391,75 396,25 369,65 383,25 -2,17%
1993 332,90 405,60 326,10 391,75 17,68%
1992 353,20 359,60 330,25 332,90 -5,75%
1991 392,75 403,00 344,25 353,20 -10,07%
1990 401,00 423,75 345,85 392,75 -2,06%
1989 410,15 415,80 355,75 401,00 -2,23%
1988 484,10 483,90 395,30 410,15 -15,28%
1987 390,19 499,75 390,00 484,10 24,07%
1986 326,80 438,10 326,30 390,19 19,40%
1985 309,00 340,90 284,25 326,80 5,76%
1984 380,00 405,85 307,50 309,00 -18,68%
1983 450,00 509,25 374,50 380,00 -15,56%
1982 397,50 481,00 296,75 450,00 13,21%
1981 589,75 600,00 391,25 397,50 -32,60%
1980 512,00 850,00 481,50 589,75 15,19%
1979 226,00 512,00 216,85 512,00 126,55%
1978 164,95 242,75 160,90 226,00 37,01%
1977 134,50 167,95 129,75 164,95 22,64%
1976 140,25 140,35 103,50 134,50 -4,10%
1975 186,50 185,25 128,75 140,25 -24,80%
1974 112,25 195,25 112,25 186,50 66,15%
1973 65,10 127,00 63,90 112,25 72,43%

Pfeil rechts Performance in Dollar je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.282,30 0,83%
2 Wochen 1.258,00 2,77%
1 Monat 1.248,55 3,55%
6 Monate 1.236,65 4,55%
Year-to-date 1.145,90 12,83%
1 Jahr 1.346,40 -3,97%
3 Jahre 1.275,25 1,38%
5 Jahre 1.639,50 -21,14%
10 Jahre 657,50 96,64%
15 Jahre 306,55 321,76%
20 Jahre 323,00 300,28%
30 Jahre 455,50 183,84%
40 Jahre 144,50 794,74%
Max. (02.01.1968) 35,18 3.575,10%