Marktübersicht

Dax
12.200,00
-0,33%
MDax
24.534,00
-0,22%
BCDI
145,16
-0,15%
Dow Jones
21.554,00
-0,05%
TecDax
2.262,50
-0,69%
Bund-Future
162,55
0,15%
EUR-USD
1,16
-0,15%
Rohöl (WTI)
45,57
-0,20%
Gold
1.254,36
-0,04%

Gold

Typ: Rohstoff
WKN: 965515
ISIN: XC0009655157
zur Watchlist zum Portfolio

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
21.07.17 1.248,55 1.248,55 1.248,55 1.248,55 0,80%
20.07.17 1.238,70 1.238,70 1.238,70 1.238,70 -0,28%
19.07.17 1.242,15 1.242,15 1.242,15 1.242,15 0,11%
18.07.17 1.240,75 1.240,75 1.240,75 1.240,75 0,54%
17.07.17 1.234,10 1.234,10 1.234,10 1.234,10 0,31%
14.07.17 1.230,30 1.230,30 1.230,30 1.230,30 0,94%
13.07.17 1.218,90 1.218,90 1.218,90 1.218,90 0,01%
12.07.17 1.218,80 1.218,80 1.218,80 1.218,80 0,64%
11.07.17 1.211,05 1.211,05 1.211,05 1.211,05 -0,07%
10.07.17 1.211,90 1.211,90 1.211,90 1.211,90 -0,31%
07.07.17 1.215,65 1.215,65 1.215,65 1.215,65 -0,76%
06.07.17 1.224,90 1.224,90 1.224,90 1.224,90 0,38%
05.07.17 1.220,30 1.220,30 1.220,30 1.220,30 -0,28%
04.07.17 1.223,75 1.223,75 1.223,75 1.223,75 -0,45%
03.07.17 1.229,25 1.229,25 1.229,25 1.229,25 -1,05%
30.06.17 1.242,25 1.242,25 1.242,25 1.242,25 -0,10%
29.06.17 1.243,50 1.243,50 1.243,50 1.243,50 -0,36%
28.06.17 1.248,00 1.248,00 1.248,00 1.248,00 -0,12%
27.06.17 1.249,55 1.249,55 1.249,55 1.249,55 0,35%
26.06.17 1.245,25 1.245,25 1.245,25 1.245,25 -0,83%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 562

Gold Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
1.178,10 1.177,65 1.125,70 1.145,90 -2,73%
1.061,90 1.081,00 1.049,40 1.060,00 -0,18%
1.182,75 1.229,00 1.175,75 1.206,00 1,97%
1.253,00 1.266,25 1.195,25 1.204,50 -3,87%
1.726,00 1.720,00 1.650,50 1.657,50 -3,97%
1.746,00 1.752,00 1.531,00 1.531,00 -12,31%
1.383,50 1.420,00 1.363,00 1.405,50 1,59%
1.175,75 1.212,50 1.084,00 1.087,50 -7,51%
814,50 880,25 749,00 869,75 6,78%
783,50 833,75 783,50 833,75 6,41%
646,70 648,75 614,00 632,00 -2,27%
495,65 536,50 489,00 513,00 3,50%
453,40 454,20 434,00 435,60 -3,93%
398,35 416,25 398,35 416,25 4,49%
319,05 349,30 316,45 347,20 8,82%
275,50 278,85 272,20 276,50 0,36%
269,10 275,05 269,10 272,65 1,32%
291,35 290,20 276,10 287,80 -1,22%
295,70 295,55 285,80 287,80 -2,67%
296,80 295,10 283,00 290,20 -2,22%
371,30 370,90 367,40 369,55 -0,47%
387,60 389,60 385,70 387,00 -0,15%
383,10 383,25 375,75 383,25 0,04%
370,90 391,75 370,90 391,75 5,62%
334,20 338,65 332,50 332,90 -0,39%
366,30 370,70 353,15 353,20 -3,58%
384,85 392,75 370,00 392,75 2,05%
408,15 415,50 398,60 401,00 -1,75%
422,60 429,00 410,15 410,15 -2,95%
492,50 499,75 477,50 484,10 -1,71%
383,50 395,55 383,50 390,19 1,74%
325,30 327,60 315,50 326,80 0,46%
329,00 332,00 307,50 309,00 -6,08%
405,00 401,00 375,00 380,00 -6,17%
436,00 460,50 435,75 450,00 3,21%
414,50 426,00 395,00 397,50 -4,10%
619,75 640,00 558,00 589,75 -4,84%
415,65 512,00 415,65 512,00 23,18%
193,40 226,00 193,40 226,00 16,86%
160,05 166,00 157,60 164,95 3,06%
130,25 137,65 130,25 134,50 3,26%
138,15 142,40 137,25 140,25 1,52%
184,00 195,25 174,25 186,50 1,36%
101,00 112,25 100,25 112,25 11,14%
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.145,90 1.293,50 1.145,90 1.248,55 8,96%
2016 1.060,00 1.366,25 1.060,00 1.145,90 8,10%
2015 1.206,00 1.295,75 1.049,40 1.060,00 -12,11%
2014 1.204,50 1.385,00 1.142,00 1.206,00 0,12%
2013 1.657,50 1.693,75 1.192,00 1.204,50 -27,33%
2012 1.531,00 1.791,75 1.531,00 1.657,50 8,26%
2011 1.405,50 1.895,00 1.319,00 1.531,00 8,93%
2010 1.087,50 1.421,00 1.058,00 1.405,50 29,24%
2009 869,75 1.212,50 810,00 1.087,50 25,04%
2008 833,75 1.011,25 712,50 869,75 4,32%
2007 632,00 841,10 608,40 833,75 31,92%
2006 513,00 725,00 513,00 632,00 23,20%
2005 435,60 536,50 411,10 513,00 17,77%
2004 416,25 454,20 375,00 435,60 4,65%
2003 347,20 416,25 319,90 416,25 19,89%
2002 276,50 349,30 276,50 347,20 25,57%
2001 272,65 293,25 255,95 276,50 1,41%
2000 287,80 312,70 263,80 272,65 -5,26%
1999 287,80 325,50 252,80 287,80 0,00%
1998 290,20 313,15 273,40 287,80 -0,83%
1997 369,55 366,55 283,00 290,20 -21,47%
1996 387,00 414,80 367,40 369,55 -4,51%
1995 383,25 395,55 372,40 387,00 0,98%
1994 391,75 396,25 369,65 383,25 -2,17%
1993 332,90 405,60 326,10 391,75 17,68%
1992 353,20 359,60 330,25 332,90 -5,75%
1991 392,75 403,00 344,25 353,20 -10,07%
1990 401,00 423,75 345,85 392,75 -2,06%
1989 410,15 415,80 355,75 401,00 -2,23%
1988 484,10 483,90 395,30 410,15 -15,28%
1987 390,19 499,75 390,00 484,10 24,07%
1986 326,80 438,10 326,30 390,19 19,40%
1985 309,00 340,90 284,25 326,80 5,76%
1984 380,00 405,85 307,50 309,00 -18,68%
1983 450,00 509,25 374,50 380,00 -15,56%
1982 397,50 481,00 296,75 450,00 13,21%
1981 589,75 600,00 391,25 397,50 -32,60%
1980 512,00 850,00 481,50 589,75 15,19%
1979 226,00 512,00 216,85 512,00 126,55%
1978 164,95 242,75 160,90 226,00 37,01%
1977 134,50 167,95 129,75 164,95 22,64%
1976 140,25 140,35 103,50 134,50 -4,10%
1975 186,50 185,25 128,75 140,25 -24,80%
1974 112,25 195,25 112,25 186,50 66,15%
1973 65,10 127,00 63,90 112,25 72,43%

Gold Chart in Dollar je Feinunze (31,10 Gramm)

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts Performance in Dollar je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.230,30 1,48%
2 Wochen 1.215,65 2,71%
1 Monat 1.250,80 -0,18%
6 Monate 1.212,85 2,94%
Year-to-date 1.145,90 8,96%
1 Jahr 1.320,75 -5,47%
3 Jahre 1.310,25 -4,71%
5 Jahre 1.576,25 -20,79%
10 Jahre 681,60 83,18%
15 Jahre 322,90 286,67%
20 Jahre 328,25 280,37%
Max. (02.01.1968) 35,18 3.449,03%