WKN: | 847625 |
ISIN: | DE0008476250 |
Region: | Welt |
Typ: | Rentenfonds |
aktueller Kurs: |
66,29 EUR
|
Veränderung: |
0,25 EUR
|
Veränderung in %: |
0,38 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
17.04.2024 |
66,50 66,50 |
66,50 66,50 |
66,50 | 66,50 |
0 -0,05% |
-0,05% |
16.04.2024 |
66,53 66,53 |
66,53 66,53 |
66,53 | 66,53 |
0 -0,76% |
-0,76% |
15.04.2024 |
67,04 67,04 |
67,04 67,04 |
67,04 | 67,04 |
0 -0,22% |
-0,22% |
12.04.2024 |
67,19 67,19 |
67,19 67,19 |
67,19 | 67,19 |
0 0,61% |
0,61% |
11.04.2024 |
66,78 66,78 |
66,78 66,78 |
66,78 | 66,78 |
0 -0,65% |
-0,65% |
10.04.2024 |
67,22 67,22 |
67,22 67,22 |
67,22 | 67,22 |
0 0,27% |
0,27% |
09.04.2024 |
67,04 67,04 |
67,04 67,04 |
67,04 | 67,04 |
0 0,16% |
0,16% |
08.04.2024 |
66,93 66,93 |
66,93 66,93 |
66,93 | 66,93 |
0 0,01% |
0,01% |
05.04.2024 |
66,92 66,92 |
66,92 66,92 |
66,92 | 66,92 |
0 -0,33% |
-0,33% |
04.04.2024 |
67,14 67,14 |
67,14 67,14 |
67,14 | 67,14 |
0 0,18% |
0,18% |
03.04.2024 |
67,02 67,02 |
67,02 67,02 |
67,02 | 67,02 |
0 -0,46% |
-0,46% |
02.04.2024 |
67,33 67,33 |
67,33 67,33 |
67,33 | 67,33 |
0 -0,15% |
-0,15% |
28.03.2024 |
67,43 67,43 |
67,43 67,43 |
67,43 | 67,43 |
0 0,10% |
0,10% |
27.03.2024 |
67,36 67,36 |
67,36 67,36 |
67,36 | 67,36 |
0 0,04% |
0,04% |
26.03.2024 |
67,33 67,33 |
67,33 67,33 |
67,33 | 67,33 |
0 0,04% |
0,04% |
25.03.2024 |
67,30 67,30 |
67,30 67,30 |
67,30 | 67,30 |
0 -0,19% |
-0,19% |
22.03.2024 |
67,43 67,43 |
67,43 67,43 |
67,43 | 67,43 |
0 0,12% |
0,12% |
21.03.2024 |
67,35 67,35 |
67,35 67,35 |
67,35 | 67,35 |
0 0,48% |
0,48% |
20.03.2024 |
67,03 67,03 |
67,03 67,03 |
67,03 | 67,03 |
0 0,16% |
0,16% |
19.03.2024 |
66,92 66,92 |
66,92 66,92 |
66,92 | 66,92 |
0 -0,19% |
-0,19% |
18.03.2024 |
67,05 67,05 |
67,05 67,05 |
67,05 | 67,05 |
0 -0,30% |
-0,30% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
66,97 67,14 |
67,14 65,66 |
65,66 | 67,14 | -0,18% |
Februar |
67,18 67,53 |
67,87 66,96 |
66,96 | 67,53 | 0,58% |
März |
67,60 67,43 |
67,69 66,82 |
66,82 | 67,43 | -0,15% |
April |
67,33 66,50 |
67,33 66,50 |
66,50 | 66,50 | -1,38% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
66,97 66,50 |
67,87 65,66 |
65,66 | 66,50 | -1,13% |
2023 |
62,06 67,26 |
67,37 60,84 |
60,84 | 67,26 | 8,20% |
2022 |
74,43 62,16 |
74,43 59,57 |
59,57 | 62,16 | -16,61% |
2021 |
69,52 74,54 |
75,54 68,73 |
68,73 | 74,54 | 7,45% |
2020 |
66,12 69,37 |
69,37 58,56 |
58,56 | 69,37 | 4,88% |
2019 |
59,84 66,14 |
66,22 59,65 |
59,65 | 66,14 | 10,73% |
2018 |
63,61 59,73 |
64,43 59,52 |
59,52 | 59,73 | -6,39% |
2017 |
63,06 63,81 |
65,29 62,56 |
62,56 | 63,81 | 1,35% |
2016 |
63,03 62,96 |
64,09 61,06 |
61,06 | 62,96 | -0,99% |
2015 |
61,26 63,59 |
66,09 60,97 |
60,97 | 63,59 | 3,99% |
2014 |
55,62 61,15 |
61,15 55,54 |
55,54 | 61,15 | 10,12% |
2013 |
54,06 55,53 |
55,64 52,59 |
52,59 | 55,53 | 3,16% |
2012 |
47,51 53,83 |
53,83 47,51 |
47,51 | 53,83 | 13,90% |
2011 |
46,09 47,26 |
47,26 44,10 |
44,10 | 47,26 | 2,54% |